時価総額 $2.27T
-3.75%
ボリューム24h $212.42B
15.14%
BTC % 49.76%
-1.74%
ETH % 15.66%
0.38%
硬貨
26.918
+13
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.0000078131 | $0.0000078131 | $0.0000078131 | $0.0000078131 | $4 | - |
| Apr-29 2024 | $0.0000078131 | $0.0000078131 | $0.0000078131 | $0.0000078131 | $5 | - |
| Apr-28 2024 | $0.0000078131 | $0.0000078131 | $0.0000078131 | $0.0000078131 | $4 | - |
| Apr-27 2024 | $0.0000078131 | $0.0000076864 | $0.0000078131 | $0.0000076864 | $16 | - |
| Apr-26 2024 | $0.0000076864 | $0.0000067539 | $0.0000076864 | $0.0000071713 | $40 | - |
| Apr-25 2024 | $0.0000071713 | $0.0000048476 | $0.00001432 | $0.00001432 | $374 | - |
| Apr-24 2024 | $0.00001432 | $0.00001432 | $0.00001432 | $0.00001432 | $4 | - |
| Apr-23 2024 | $0.00001432 | $0.00001363 | $0.00001432 | $0.00001363 | $15 | - |
| Apr-22 2024 | $0.00001363 | $0.00001359 | $0.00001368 | $0.00001359 | $4 | - |
| Apr-21 2024 | $0.00001359 | $0.00001359 | $0.00001373 | $0.00001369 | $10 | - |
| Apr-20 2024 | $0.00001369 | $0.00001313 | $0.00001675 | $0.00001675 | $111 | - |
| Apr-19 2024 | $0.00001705 | $0.00001705 | $0.00001705 | $0.00001705 | $4 | - |
| Apr-18 2024 | $0.00001705 | $0.00001444 | $0.00001751 | $0.00001471 | $94 | - |
| Apr-17 2024 | $0.00001471 | $0.00001365 | $0.00001471 | $0.00001365 | $15 | - |
| Apr-16 2024 | $0.00001365 | $0.00001134 | $0.00001365 | $0.00001148 | $52 | - |