시가총액 $2.33T
-5.28%
볼륨 24시간 $165.08B
20.6%
BTC % 50.9%
0.62%
ETH % 15.57%
-1.67%
코인
26.903
+21
거래소
885
마지막 업데이트
9 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.0000078131 | $0.0000078131 | $0.0000078131 | $0.0000078131 | $5 | - |
| Apr-28 2024 | $0.0000078131 | $0.0000078131 | $0.0000078131 | $0.0000078131 | $4 | - |
| Apr-27 2024 | $0.0000078131 | $0.0000076864 | $0.0000078131 | $0.0000076864 | $16 | - |
| Apr-26 2024 | $0.0000076864 | $0.0000067539 | $0.0000076864 | $0.0000071713 | $40 | - |
| Apr-25 2024 | $0.0000071713 | $0.0000048476 | $0.00001432 | $0.00001432 | $374 | - |
| Apr-24 2024 | $0.00001432 | $0.00001432 | $0.00001432 | $0.00001432 | $4 | - |
| Apr-23 2024 | $0.00001432 | $0.00001363 | $0.00001432 | $0.00001363 | $15 | - |
| Apr-22 2024 | $0.00001363 | $0.00001359 | $0.00001368 | $0.00001359 | $4 | - |
| Apr-21 2024 | $0.00001359 | $0.00001359 | $0.00001373 | $0.00001369 | $10 | - |
| Apr-20 2024 | $0.00001369 | $0.00001313 | $0.00001675 | $0.00001675 | $111 | - |
| Apr-19 2024 | $0.00001705 | $0.00001705 | $0.00001705 | $0.00001705 | $4 | - |
| Apr-18 2024 | $0.00001705 | $0.00001444 | $0.00001751 | $0.00001471 | $94 | - |
| Apr-17 2024 | $0.00001471 | $0.00001365 | $0.00001471 | $0.00001365 | $15 | - |
| Apr-16 2024 | $0.00001365 | $0.00001134 | $0.00001365 | $0.00001148 | $52 | - |
| Apr-15 2024 | $0.00001148 | $0.00001148 | $0.00001148 | $0.00001148 | - | - |