Рыночная кепка $2.51T
2.07%
Объем 24h $106.56B
-8.73%
BTC % 50.06%
-1.25%
ETH % 16.16%
3.34%
Монеты
26.865
+5
Биржи
885
Последнее обновление
1 минут тому назад
Dhabi Coin (DBC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.0000078131 | $0.0000076864 | $0.0000078131 | $0.0000076864 | $16 | - |
| Apr-26 2024 | $0.0000076864 | $0.0000067539 | $0.0000076864 | $0.0000071713 | $40 | - |
| Apr-25 2024 | $0.0000071713 | $0.0000048476 | $0.00001432 | $0.00001432 | $374 | - |
| Apr-24 2024 | $0.00001432 | $0.00001432 | $0.00001432 | $0.00001432 | $4 | - |
| Apr-23 2024 | $0.00001432 | $0.00001363 | $0.00001432 | $0.00001363 | $15 | - |
| Apr-22 2024 | $0.00001363 | $0.00001359 | $0.00001368 | $0.00001359 | $4 | - |
| Apr-21 2024 | $0.00001359 | $0.00001359 | $0.00001373 | $0.00001369 | $10 | - |
| Apr-20 2024 | $0.00001369 | $0.00001313 | $0.00001675 | $0.00001675 | $111 | - |
| Apr-19 2024 | $0.00001705 | $0.00001705 | $0.00001705 | $0.00001705 | $4 | - |
| Apr-18 2024 | $0.00001705 | $0.00001444 | $0.00001751 | $0.00001471 | $94 | - |
| Apr-17 2024 | $0.00001471 | $0.00001365 | $0.00001471 | $0.00001365 | $15 | - |
| Apr-16 2024 | $0.00001365 | $0.00001134 | $0.00001365 | $0.00001148 | $52 | - |
| Apr-15 2024 | $0.00001148 | $0.00001148 | $0.00001148 | $0.00001148 | - | - |
| Apr-14 2024 | $0.00001148 | $0.00001107 | $0.00001148 | $0.00001107 | $8 | - |
| Apr-13 2024 | $0.00001107 | $0.00001107 | $0.00001234 | $0.00001234 | $3 | - |