Cap Mercato $2.76T
-0.13%
Volume 24o $161.16B
-61.07%
BTC % 56.68%
-0.12%
ETH % 10.05%
0%
Monete
34.565
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Dhabi Coin (DBC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.0000004798 | $0.0000004798 | $0.0000004799 | $0.0000004798 | - | - |
| May-01 2026 | $0.0000004798 | $0.0000001415 | $0.0000004798 | $0.0000001415 | - | - |
| Apr-30 2026 | $0.0000001415 | $0.0000001415 | $0.0000004998 | $0.0000004998 | - | - |
| Apr-29 2026 | $0.0000004998 | $0.0000001409 | $0.0000004998 | $0.0000001409 | - | - |
| Apr-28 2026 | $0.0000001409 | $0.0000001409 | $0.000000141 | $0.0000001409 | - | - |
| Apr-27 2026 | $0.0000001409 | $0.0000001409 | $0.0000003701 | $0.0000003701 | - | - |
| Apr-26 2026 | $0.0000003701 | $0.00000037 | $0.0000003701 | $0.00000037 | - | - |
| Apr-25 2026 | $0.00000037 | $0.00000037 | $0.00000037 | $0.00000037 | - | - |
| Apr-24 2026 | $0.00000037 | $0.00000037 | $0.00000037 | $0.00000037 | - | - |
| Apr-23 2026 | $0.00000037 | $0.00000037 | $0.00000037 | $0.00000037 | - | - |
| Apr-22 2026 | $0.00000037 | $0.00000037 | $0.00000037 | $0.00000037 | - | - |
| Apr-21 2026 | $0.00000037 | $0.00000037 | $0.00000037 | $0.00000037 | - | - |
| Apr-20 2026 | $0.00000037 | $0.00000037 | $0.00000037 | $0.00000037 | - | - |
| Apr-19 2026 | $0.00000037 | $0.00000037 | $0.00000037 | $0.00000037 | - | - |
| Apr-18 2026 | $0.00000037 | $0.00000037 | $0.00000037 | $0.00000037 | - | - |