Cap Marché $2.04T
-0.94%
Volume 24h $80.95B
1.59%
BTC % 57.6659%
-0.33%
ETH % 9.32846%
0.08%
Monnaies
34.665
Échanges
204
En direct
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13351 |
ForTon
13351
FRT
|
- | -1.39% | 1.17% | - |
30j
-24.7712%
60j
-49.3125%
90j
-68.6648%
|
Ouv. $34.67
Min. $34.67
Max. $37.23
|
- - | - |
|
||
| 13352 |
Fortress DAO
13352
FORT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.520594
Min. $0.520594
Max. $0.520594
|
- - | - |
|
||
| 13353 |
Fortress Lending
13353
FTS
|
- | - | - | - |
30j
-9.6%
60j
-14.09%
90j
-13.9%
|
Ouv. $0.00263461
Min. $0.00263461
Max. $0.00263461
|
- - | - |
|
||
| 13354 |
Fortuna
13354
FOTA
|
- | -0.2% | -4.02% | -14.83% |
30j
11.77%
60j
-7.69%
90j
-16.16%
|
Ouv. $0.00038253
Min. $0.00036665
Max. $0.00038253
|
- - | - |
|
||
| 13355 |
Fortuna Sittard Fan Token
13355
FOR
|
- | - | - | -23.54% |
30j
-16.75%
60j
-25.56%
90j
-11.7%
|
Ouv. $0.183124
Min. $0.183124
Max. $0.183124
|
- - | - |
|
||
| 13356 |
Fortune
13356
FORTUNE
|
- | - | - | -1.57% |
30j
-22.93%
60j
14.71%
90j
6.38%
|
Ouv. $0.00015133
Min. $0.00015133
Max. $0.00015133
|
- - | - |
|
||
| 13357 |
Fortune Cookie
13357
FCT
|
- | - | - | 0.02% |
30j
-62.05%
60j
-94.37%
90j
-94.37%
|
Ouv. $0.012965
Min. $0.012965
Max. $0.012965
|
- - | - |
|
||
| 13358 |
FortuneDAO
13358
FORT
|
- | - | - | -0.03% |
30j
-9.23%
60j
-9.23%
90j
-9.23%
|
Ouv. $4.0891
Min. $4.0891
Max. $4.0891
|
- - | - |
|
||
| 13359 |
Fortuneum
13359
FORTUNE
|
- | - | - | -0.31% |
30j
-2.37%
60j
-4.41%
90j
-25.5%
|
Ouv. $0.079301
Min. $0.079301
Max. $0.079301
|
- - | - |
|
||
| 13360 |
Forty Seven Bank
13360
FSBT
|
- | 0.35% | -5.35% | -5.07% |
30j
-48.13%
60j
-12.38%
90j
165.05%
|
Ouv. $0.047406
Min. $0.044433
Max. $0.047406
|
- - | - |
|
||
| 13361 |
ForU AI
13361
FORU
|
- | 0.04% | 1.72% | - |
30j
-5.9261%
60j
-14.6185%
90j
-
|
Ouv. $0.010605
Min. $0.010454
Max. $0.010755
|
- - | - |
|
||
| 13362 |
Forus
13362
FORS
|
- | - | - | -0.01% |
30j
-0.04%
60j
-0.05%
90j
-0.03%
|
Ouv. $0.00001798
Min. $0.00001798
Max. $0.00001798
|
- - | - |
|
||
| 13363 |
Forward Protocol
13363
FORWARD
|
- | - | - | - |
30j
-5.2285%
60j
-24.7557%
90j
-1.6576%
|
Ouv. $0.00004447
Min. $0.00004447
Max. $0.00004447
|
- - | - |
|
||
| 13364 |
Fossa Token
13364
FOSSA
|
- | - | - | -0.82% |
30j
-9.81%
60j
-55.01%
90j
-55.01%
|
Ouv. $0.000000327
Min. $0.000000327
Max. $0.000000327
|
- - | - |
|
||
| 13365 |
Fossil
13365
FOSSIL
|
- | - | - | - |
30j
-7.29%
60j
588.84%
90j
588.84%
|
Ouv. $0.0082945
Min. $0.0082945
Max. $0.0082945
|
- - | - |
|
||
| 13366 |
FOTA - Fight Of The Ages
13366
FOTA
|
- | - | - | -0.32% |
30j
19.08%
60j
-74.41%
90j
-83.24%
|
Ouv. $0.00008034
Min. $0.00008034
Max. $0.00008034
|
- - | - |
|
||
| 13367 |
Fottie
13367
FOTTIE
|
- | - | - | -1.78% |
30j
-8.51%
60j
-20.78%
90j
-45.62%
|
Ouv. $0.000000111
Min. $0.000000111
Max. $0.000000111
|
- - | - |
|
||
| 13368 |
Foundation
13368
FND
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.150028
Min. $0.150028
Max. $0.150028
|
- - | - |
|
||
| 13369 |
Founder
13369
FOUNDER
|
- | -1.64% | -1.64% | - |
30j
-15.9203%
60j
11.7904%
90j
8.7599%
|
Ouv. $0.00001548
Min. $0.00001548
Max. $0.00001548
|
- - | - |
|
||
| 13370 |
Foundry
13370
FRY
|
$0.000138 | -4.83% | 4.33% | -4.68% |
30j
6.76%
60j
0.99%
90j
-51.84%
|
Ouv. $0.00013835
Min. $0.00013835
Max. $0.00830835
|
$13.00 - | $11.07K |
|
||
| 13371 |
Fountain
13371
FTN
|
- | -0.4% | -0.79% | -78.89% |
30j
2591.19%
60j
1886.7%
90j
2624.42%
|
Ouv. $0.247613
Min. $0.237592
Max. $0.248615
|
- - | - |
|
||
| 13372 |
Fountain Protocol
13372
FTP
|
- | - | - | - |
30j
4.69%
60j
4.2%
90j
21.09%
|
Ouv. $0.00002818
Min. $0.00002818
Max. $0.00002818
|
- - | - |
|
||
| 13373 |
Four
13373
FOUR
|
- | - | - | 0.89% |
30j
-5.78%
60j
-33.13%
90j
-93.92%
|
Ouv. $0.00180287
Min. $0.00180287
Max. $0.00180287
|
- - | - |
|
||
| 13374 |
FOUR MEME
13374
FOUR
|
- | - | - | -1.57% |
30j
-4.08%
60j
69.03%
90j
69.03%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 13375 |
FourCoin
13375
FOUR
|
- | -0.84% | 1.74% | - |
30j
-6.9748%
60j
-3.1525%
90j
-
|
Ouv. $0.000001134
Min. $0.000001134
Max. $0.00000118
|
- - | - |
|
||
| 13376 |
FourCZ
13376
4CZ
|
- | - | - | - |
30j
-9.91%
60j
-46.61%
90j
-12.59%
|
Ouv. $0.000000029
Min. $0.000000029
Max. $0.000000029
|
- - | - |
|
||
| 13377 |
Fourth Star
13377
STAR
|
- | - | - | - |
30j
-24.35%
60j
-81.74%
90j
-44.23%
|
Ouv. $0.00529636
Min. $0.00529636
Max. $0.00529636
|
- - | - |
|
||
| 13378 |
Fox
13378
FOX
|
- | - | - | -3.56% |
30j
-21.72%
60j
-31.59%
90j
-3.36%
|
Ouv. $0.00000008
Min. $0.00000008
Max. $0.00000008
|
- - | - |
|
||
| 13379 |
FOX
13379
FOX
|
- | - | - | -23.49% |
30j
-49.83%
60j
-78.61%
90j
-90.11%
|
Ouv. $0.0003489
Min. $0.0003489
Max. $0.0003489
|
- - | - |
|
||
| 13380 |
Fox Finance
13380
FOXFI
|
- | - | - | 0.19% |
30j
-80.97%
60j
-82.66%
90j
-80.3%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 13381 |
Fox Finance V2 (new)
13381
FOX
|
- | - | - | -1.16% |
30j
-35.62%
60j
-67.25%
90j
-70.02%
|
Ouv. $0.00013192
Min. $0.00013192
Max. $0.00013192
|
- - | - |
|
||
| 13382 |
FOX Token CS
13382
FOX
|
- | - | 7.97% | 4.22% |
30j
23.48%
60j
-22.31%
90j
18.98%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 13383 |
Fox Trading
13383
FOXT
|
- | - | - | - |
30j
25.4%
60j
91.28%
90j
9.8%
|
Ouv. $0.00221216
Min. $0.00221216
Max. $0.00221216
|
- - | - |
|
||
| 13384 |
FOX9
13384
SOLANA
|
- | - | - | - |
30j
1.7404%
60j
11.3191%
90j
1.6333%
|
Ouv. $0.0000214
Min. $0.0000214
Max. $0.0000214
|
- - | - |
|
||
| 13385 |
FOXAI
13385
FOXAI
|
- | - | - | -24.79% |
30j
-85.78%
60j
-92.84%
90j
-94.31%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 13386 |
Foxboy
13386
FBB
|
- | 16.06% | -15% | -78.09% |
30j
-84.69%
60j
-84.69%
90j
-84.69%
|
Ouv. $0.000001219
Min. $0.000000846
Max. $0.00000123
|
- - | - |
|
||
| 13387 |
FoxDcoin
13387
FOXD
|
- | -5.41% | -5.43% | -5.42% |
30j
-27.9%
60j
-2.37%
90j
-71.1%
|
Ouv. -
Min. -
Max. $0.00001856
|
- - | - |
|
||
| 13388 |
Foxe
13388
FOXE
|
- | - | - | -12.59% |
30j
-24.86%
60j
-18.97%
90j
-29.75%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 13389 |
FoxGirl
13389
FOXGIRL
|
- | - | - | -1.55% |
30j
2.58%
60j
-10.83%
90j
-22.19%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | - |
|
||
| 13390 |
FoxGPT
13390
FGPT
|
- | - | - | - |
30j
-90.44%
60j
-92.44%
90j
-89.14%
|
Ouv. $0.000002308
Min. $0.000002308
Max. $0.000002308
|
- - | - |
|
||
| 13391 |
Foxify
13391
FOX
|
- | 0.17% | -3.43% | - |
30j
-13.5296%
60j
-19.1185%
90j
-34.8595%
|
Ouv. $0.203004
Min. $0.193649
Max. $0.203004
|
- - | - |
|
||
| 13392 |
FOXXY
13392
FOXXY
|
- | - | - | 11.37% |
30j
-9.05%
60j
-17.11%
90j
-66.31%
|
Ouv. $0.000000166
Min. $0.000000166
Max. $0.000000166
|
- - | - |
|
||
| 13393 |
Foxy
13393
FOXY
|
- | - | -2.08% | - |
30j
-
60j
-20.3273%
90j
6.5735%
|
Ouv. $0.0000967
Min. $0.0000927
Max. $0.0001013
|
- - | - |
|
||
| 13394 |
Foxy Equilibrium
13394
FOXY
|
- | - | - | 1.31% |
30j
-12.84%
60j
-20.24%
90j
-20.24%
|
Ouv. $0.00317088
Min. $0.00317088
Max. $0.00317088
|
- - | - |
|
||
| 13395 |
Fozeus Coin
13395
FZS
|
- | - | - | 1.86% |
30j
-78.34%
60j
465.11%
90j
465.11%
|
Ouv. $0.00304145
Min. $0.00304145
Max. $0.00304145
|
- - | - |
|
||
| 13396 |
FPIBANK
13396
FPIBANK
|
- | 0.54% | -1.94% | - |
30j
-35.2178%
60j
3.8419%
90j
7.1365%
|
Ouv. $0.00044362
Min. $0.0004273
Max. $0.00044362
|
- - | - |
|
||
| 13397 |
FqSwap
13397
FQS
|
- | - | - | 2.66% |
30j
0.14%
60j
-41.63%
90j
-36.06%
|
Ouv. $0.063753
Min. $0.063753
Max. $0.063753
|
- - | - |
|
||
| 13398 |
Fractal
13398
FCL
|
- | - | - | 6.61% |
30j
-42.78%
60j
-47.84%
90j
-69.51%
|
Ouv. $0.00065917
Min. $0.00065917
Max. $0.00065917
|
- - | - |
|
||
| 13399 |
FractalCoin
13399
FRAC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 13400 |
Fractionalized SMB-2367
13400
DAOJONES
|
- | - | - | -7.48% |
30j
226.28%
60j
144.22%
90j
-33.99%
|
Ouv. $0.350606
Min. $0.350606
Max. $0.350606
|
- - | - |
|
34.665 Devises surveillées - Page
268 of 694
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.