Cap Marché $2.86T
-0.33%
Volume 24h $170.63B
-14.98%
BTC % 56.58%
0.24%
ETH % 9.64%
-1.86%
Monnaies
34.616
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de ForU AI (FORU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.01115 | $0.010984 | $0.01162 | $0.01162 | $3,771 | - |
| May-10 2026 | $0.011621 | $0.011337 | $0.011811 | $0.011429 | $332 | - |
| May-09 2026 | $0.011429 | $0.011364 | $0.011648 | $0.011484 | $11 | - |
| May-08 2026 | $0.011481 | $0.011267 | $0.011484 | $0.011357 | $229 | - |
| May-07 2026 | $0.011349 | $0.011226 | $0.011462 | $0.011448 | $172 | - |
| May-06 2026 | $0.011444 | $0.01127 | $0.011642 | $0.011407 | $508 | - |
| May-05 2026 | $0.011087 | $0.010916 | $0.011402 | $0.011295 | $873 | - |
| May-04 2026 | $0.011295 | $0.011109 | $0.011418 | $0.011196 | $659 | - |
| May-03 2026 | $0.011222 | $0.010966 | $0.011227 | $0.011053 | $9 | - |
| May-02 2026 | $0.011053 | $0.01105 | $0.011234 | $0.011234 | $292 | - |
| May-01 2026 | $0.011233 | $0.010834 | $0.011279 | $0.010865 | $162 | - |
| Apr-30 2026 | $0.010864 | $0.010792 | $0.011425 | $0.010899 | $307 | - |
| Apr-29 2026 | $0.010898 | $0.010818 | $0.01151 | $0.011451 | $170 | - |
| Apr-28 2026 | $0.011451 | $0.011344 | $0.011706 | $0.011344 | $27 | - |
| Apr-27 2026 | $0.011344 | $0.011344 | $0.011965 | $0.011902 | $328 | - |