시가총액 $2.07T
0.53%
볼륨 24시간 $78.05B
36.39%
BTC % 57.9814%
-0.07%
ETH % 9.26099%
0.44%
코인
34.665
거래소
204
실시간
ForU AI (FORU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
ForU AI (FORU) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 72 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.010454 | $0.010454 | $0.010605 | $0.010605 | $134 | - |
| May-22 2026 | $0.010615 | $0.010615 | $0.010727 | $0.010636 | $360 | - |
| May-21 2026 | $0.010683 | $0.010579 | $0.010791 | $0.010651 | $230 | - |
| May-19 2026 | $0.010493 | $0.010493 | $0.010511 | $0.010511 | $228 | - |
| May-18 2026 | $0.010503 | $0.010498 | $0.010556 | $0.010536 | $249 | - |
| May-17 2026 | $0.01066 | $0.010504 | $0.010798 | $0.010798 | $991 | - |
| May-16 2026 | $0.010774 | $0.010762 | $0.011058 | $0.011057 | $30 | - |
| May-15 2026 | $0.011058 | $0.01105 | $0.011268 | $0.01113 | $659 | - |
| May-14 2026 | $0.01113 | $0.010858 | $0.011194 | $0.011162 | $725 | - |
| May-13 2026 | $0.011162 | $0.010988 | $0.011309 | $0.010988 | $367 | - |
| May-12 2026 | $0.010964 | $0.010905 | $0.011268 | $0.011268 | $1,442 | - |
| May-11 2026 | $0.01115 | $0.010984 | $0.01162 | $0.01162 | $3,771 | - |
| May-10 2026 | $0.011621 | $0.011337 | $0.011811 | $0.011429 | $332 | - |
| May-09 2026 | $0.011429 | $0.011364 | $0.011648 | $0.011484 | $11 | - |
| May-08 2026 | $0.011481 | $0.011267 | $0.011484 | $0.011357 | $229 | - |