時価総額 $2.82T
2.64%
ボリューム24h $283.02B
0.34%
BTC % 55.55%
0.61%
ETH % 10.25%
0.87%
硬貨
34.512
+7
取引所
885
最後の更新
1 分 前
ForU AI (FORU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.011968 | $0.011903 | $0.012125 | $0.012031 | $442 | - |
| Apr-20 2026 | $0.012032 | $0.011916 | $0.012032 | $0.012003 | $8 | - |
| Apr-19 2026 | $0.011953 | $0.011655 | $0.012199 | $0.011853 | $125 | - |
| Apr-18 2026 | $0.011851 | $0.01184 | $0.011956 | $0.011948 | $561 | - |
| Apr-17 2026 | $0.011948 | $0.011944 | $0.01339 | $0.012065 | $1,266 | - |
| Apr-16 2026 | $0.012055 | $0.01181 | $0.012085 | $0.011924 | $987 | - |
| Apr-15 2026 | $0.01194 | $0.011838 | $0.01217 | $0.011838 | $83 | - |
| Apr-14 2026 | $0.011854 | $0.011854 | $0.012024 | $0.011905 | $472 | - |
| Apr-13 2026 | $0.0119 | $0.011611 | $0.0119 | $0.01166 | $1,427 | - |
| Apr-12 2026 | $0.01166 | $0.011539 | $0.01206 | $0.012059 | $1,075 | - |
| Apr-11 2026 | $0.012061 | $0.011979 | $0.012216 | $0.012002 | $2,074 | - |
| Apr-10 2026 | $0.01201 | $0.01201 | $0.012559 | $0.012464 | $3,861 | - |
| Apr-09 2026 | $0.012592 | $0.012504 | $0.014808 | $0.014741 | $14,390 | - |
| Apr-08 2026 | $0.014749 | $0.01471 | $0.015194 | $0.014726 | $449 | - |
| Apr-07 2026 | $0.014668 | $0.014463 | $0.014986 | $0.01476 | $829 | - |