Cap Mercado $2.06T
-0.11%
Volume 24h $79.23B
34.31%
BTC % 57.8233%
-0.48%
ETH % 9.28905%
0.81%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de ForU AI (FORU), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de ForU AI (FORU) em Dólar USD. Esta tabela mostra 72 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.010454 | $0.010454 | $0.010605 | $0.010605 | $134 | - |
| May-22 2026 | $0.010615 | $0.010615 | $0.010727 | $0.010636 | $360 | - |
| May-21 2026 | $0.010683 | $0.010579 | $0.010791 | $0.010651 | $230 | - |
| May-19 2026 | $0.010493 | $0.010493 | $0.010511 | $0.010511 | $228 | - |
| May-18 2026 | $0.010503 | $0.010498 | $0.010556 | $0.010536 | $249 | - |
| May-17 2026 | $0.01066 | $0.010504 | $0.010798 | $0.010798 | $991 | - |
| May-16 2026 | $0.010774 | $0.010762 | $0.011058 | $0.011057 | $30 | - |
| May-15 2026 | $0.011058 | $0.01105 | $0.011268 | $0.01113 | $659 | - |
| May-14 2026 | $0.01113 | $0.010858 | $0.011194 | $0.011162 | $725 | - |
| May-13 2026 | $0.011162 | $0.010988 | $0.011309 | $0.010988 | $367 | - |
| May-12 2026 | $0.010964 | $0.010905 | $0.011268 | $0.011268 | $1,442 | - |
| May-11 2026 | $0.01115 | $0.010984 | $0.01162 | $0.01162 | $3,771 | - |
| May-10 2026 | $0.011621 | $0.011337 | $0.011811 | $0.011429 | $332 | - |
| May-09 2026 | $0.011429 | $0.011364 | $0.011648 | $0.011484 | $11 | - |
| May-08 2026 | $0.011481 | $0.011267 | $0.011484 | $0.011357 | $229 | - |