Cap Mercato $2.06T
-0.02%
Volume 24o $80.38B
1.34%
BTC % 57.693%
-0.19%
ETH % 9.3639%
0.81%
Monete
34.665
Scambi
204
In tempo reale
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13351 |
FortFC
13351
FFCT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 13352 |
ForthBox
13352
FBX
|
- | - | - | -0.01% |
30g
-1.93%
60g
29.14%
90g
61.58%
|
Open $0.00073172
Min. $0.00073172
Mass. $0.00073172
|
- - | - |
|
||
| 13353 |
ForTon
13353
FRT
|
- | -1.39% | 1.17% | - |
30g
-24.7712%
60g
-49.3125%
90g
-68.6648%
|
Open $34.67
Min. $34.67
Mass. $37.23
|
- - | - |
|
||
| 13354 |
Fortress DAO
13354
FORT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.520594
Min. $0.520594
Mass. $0.520594
|
- - | - |
|
||
| 13355 |
Fortress Lending
13355
FTS
|
- | - | - | - |
30g
-9.6%
60g
-14.09%
90g
-13.9%
|
Open $0.00263461
Min. $0.00263461
Mass. $0.00263461
|
- - | - |
|
||
| 13356 |
Fortuna
13356
FOTA
|
- | -0.2% | -4.02% | -14.83% |
30g
11.77%
60g
-7.69%
90g
-16.16%
|
Open $0.00038253
Min. $0.00036665
Mass. $0.00038253
|
- - | - |
|
||
| 13357 |
Fortuna Sittard Fan Token
13357
FOR
|
- | - | - | -23.54% |
30g
-16.75%
60g
-25.56%
90g
-11.7%
|
Open $0.183124
Min. $0.183124
Mass. $0.183124
|
- - | - |
|
||
| 13358 |
Fortune
13358
FORTUNE
|
- | - | - | -1.57% |
30g
-22.93%
60g
14.71%
90g
6.38%
|
Open $0.00015133
Min. $0.00015133
Mass. $0.00015133
|
- - | - |
|
||
| 13359 |
Fortune Cookie
13359
FCT
|
- | - | - | 0.02% |
30g
-62.05%
60g
-94.37%
90g
-94.37%
|
Open $0.012965
Min. $0.012965
Mass. $0.012965
|
- - | - |
|
||
| 13360 |
FortuneDAO
13360
FORT
|
- | - | - | -0.03% |
30g
-9.23%
60g
-9.23%
90g
-9.23%
|
Open $4.0891
Min. $4.0891
Mass. $4.0891
|
- - | - |
|
||
| 13361 |
Fortuneum
13361
FORTUNE
|
- | - | - | -0.31% |
30g
-2.37%
60g
-4.41%
90g
-25.5%
|
Open $0.079301
Min. $0.079301
Mass. $0.079301
|
- - | - |
|
||
| 13362 |
Forty Seven Bank
13362
FSBT
|
- | 0.35% | -5.35% | -5.07% |
30g
-48.13%
60g
-12.38%
90g
165.05%
|
Open $0.047406
Min. $0.044433
Mass. $0.047406
|
- - | - |
|
||
| 13363 |
ForU AI
13363
FORU
|
- | 0.04% | 1.72% | - |
30g
-5.9261%
60g
-14.6185%
90g
-
|
Open $0.010605
Min. $0.010454
Mass. $0.010755
|
- - | - |
|
||
| 13364 |
Forus
13364
FORS
|
- | - | - | -0.01% |
30g
-0.04%
60g
-0.05%
90g
-0.03%
|
Open $0.00001798
Min. $0.00001798
Mass. $0.00001798
|
- - | - |
|
||
| 13365 |
Forward Protocol
13365
FORWARD
|
- | - | - | - |
30g
-5.2285%
60g
-24.7557%
90g
-1.6576%
|
Open $0.00004447
Min. $0.00004447
Mass. $0.00004447
|
- - | - |
|
||
| 13366 |
Fossa Token
13366
FOSSA
|
- | - | - | -0.82% |
30g
-9.81%
60g
-55.01%
90g
-55.01%
|
Open $0.000000327
Min. $0.000000327
Mass. $0.000000327
|
- - | - |
|
||
| 13367 |
Fossil
13367
FOSSIL
|
- | - | - | - |
30g
-7.29%
60g
588.84%
90g
588.84%
|
Open $0.0082945
Min. $0.0082945
Mass. $0.0082945
|
- - | - |
|
||
| 13368 |
FOTA - Fight Of The Ages
13368
FOTA
|
- | - | - | -0.32% |
30g
19.08%
60g
-74.41%
90g
-83.24%
|
Open $0.00008034
Min. $0.00008034
Mass. $0.00008034
|
- - | - |
|
||
| 13369 |
Fottie
13369
FOTTIE
|
- | - | - | -1.78% |
30g
-8.51%
60g
-20.78%
90g
-45.62%
|
Open $0.000000111
Min. $0.000000111
Mass. $0.000000111
|
- - | - |
|
||
| 13370 |
Foundation
13370
FND
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.150028
Min. $0.150028
Mass. $0.150028
|
- - | - |
|
||
| 13371 |
Founder
13371
FOUNDER
|
- | -1.64% | -1.64% | - |
30g
-15.9203%
60g
11.7904%
90g
8.7599%
|
Open $0.00001548
Min. $0.00001548
Mass. $0.00001548
|
- - | - |
|
||
| 13372 |
Foundry
13372
FRY
|
$0.000138 | -4.83% | 4.33% | -4.68% |
30g
6.76%
60g
0.99%
90g
-51.84%
|
Open $0.00013835
Min. $0.00013835
Mass. $0.00830835
|
$13.00 - | $11.07K |
|
||
| 13373 |
Fountain
13373
FTN
|
- | -0.4% | -0.79% | -78.89% |
30g
2591.19%
60g
1886.7%
90g
2624.42%
|
Open $0.247613
Min. $0.237592
Mass. $0.248615
|
- - | - |
|
||
| 13374 |
Fountain Protocol
13374
FTP
|
- | - | - | - |
30g
4.69%
60g
4.2%
90g
21.09%
|
Open $0.00002818
Min. $0.00002818
Mass. $0.00002818
|
- - | - |
|
||
| 13375 |
Four
13375
FOUR
|
- | - | - | 0.89% |
30g
-5.78%
60g
-33.13%
90g
-93.92%
|
Open $0.00180287
Min. $0.00180287
Mass. $0.00180287
|
- - | - |
|
||
| 13376 |
FOUR MEME
13376
FOUR
|
- | - | - | -1.57% |
30g
-4.08%
60g
69.03%
90g
69.03%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 13377 |
FourCoin
13377
FOUR
|
- | -0.84% | 1.74% | - |
30g
-6.9748%
60g
-3.1525%
90g
-
|
Open $0.000001134
Min. $0.000001134
Mass. $0.00000118
|
- - | - |
|
||
| 13378 |
FourCZ
13378
4CZ
|
- | - | - | - |
30g
-9.91%
60g
-46.61%
90g
-12.59%
|
Open $0.000000029
Min. $0.000000029
Mass. $0.000000029
|
- - | - |
|
||
| 13379 |
Fourth Star
13379
STAR
|
- | - | - | - |
30g
-24.35%
60g
-81.74%
90g
-44.23%
|
Open $0.00529636
Min. $0.00529636
Mass. $0.00529636
|
- - | - |
|
||
| 13380 |
Fox
13380
FOX
|
- | - | - | -3.56% |
30g
-21.72%
60g
-31.59%
90g
-3.36%
|
Open $0.00000008
Min. $0.00000008
Mass. $0.00000008
|
- - | - |
|
||
| 13381 |
FOX
13381
FOX
|
- | - | - | -23.49% |
30g
-49.83%
60g
-78.61%
90g
-90.11%
|
Open $0.0003489
Min. $0.0003489
Mass. $0.0003489
|
- - | - |
|
||
| 13382 |
Fox Finance
13382
FOXFI
|
- | - | - | 0.19% |
30g
-80.97%
60g
-82.66%
90g
-80.3%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 13383 |
Fox Finance V2 (new)
13383
FOX
|
- | - | - | -1.16% |
30g
-35.62%
60g
-67.25%
90g
-70.02%
|
Open $0.00013192
Min. $0.00013192
Mass. $0.00013192
|
- - | - |
|
||
| 13384 |
FOX Token CS
13384
FOX
|
- | - | 7.97% | 4.22% |
30g
23.48%
60g
-22.31%
90g
18.98%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 13385 |
Fox Trading
13385
FOXT
|
- | - | - | - |
30g
25.4%
60g
91.28%
90g
9.8%
|
Open $0.00221216
Min. $0.00221216
Mass. $0.00221216
|
- - | - |
|
||
| 13386 |
FOX9
13386
SOLANA
|
- | - | - | - |
30g
1.7404%
60g
11.3191%
90g
1.6333%
|
Open $0.0000214
Min. $0.0000214
Mass. $0.0000214
|
- - | - |
|
||
| 13387 |
FOXAI
13387
FOXAI
|
- | - | - | -24.79% |
30g
-85.78%
60g
-92.84%
90g
-94.31%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 13388 |
Foxboy
13388
FBB
|
- | 16.06% | -15% | -78.09% |
30g
-84.69%
60g
-84.69%
90g
-84.69%
|
Open $0.000001219
Min. $0.000000846
Mass. $0.00000123
|
- - | - |
|
||
| 13389 |
FoxDcoin
13389
FOXD
|
- | -5.41% | -5.43% | -5.42% |
30g
-27.9%
60g
-2.37%
90g
-71.1%
|
Open -
Min. -
Mass. $0.00001856
|
- - | - |
|
||
| 13390 |
Foxe
13390
FOXE
|
- | - | - | -12.59% |
30g
-24.86%
60g
-18.97%
90g
-29.75%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 13391 |
FoxGirl
13391
FOXGIRL
|
- | - | - | -1.55% |
30g
2.58%
60g
-10.83%
90g
-22.19%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
| 13392 |
FoxGPT
13392
FGPT
|
- | - | - | - |
30g
-90.44%
60g
-92.44%
90g
-89.14%
|
Open $0.000002308
Min. $0.000002308
Mass. $0.000002308
|
- - | - |
|
||
| 13393 |
Foxify
13393
FOX
|
- | 0.17% | -3.43% | - |
30g
-13.5296%
60g
-19.1185%
90g
-34.8595%
|
Open $0.203004
Min. $0.193649
Mass. $0.203004
|
- - | - |
|
||
| 13394 |
FOXXY
13394
FOXXY
|
- | - | - | 11.37% |
30g
-9.05%
60g
-17.11%
90g
-66.31%
|
Open $0.000000166
Min. $0.000000166
Mass. $0.000000166
|
- - | - |
|
||
| 13395 |
Foxy
13395
FOXY
|
$0.000094 | - | -2.08% | - |
30g
-
60g
-20.3273%
90g
6.5735%
|
Open $0.0000967
Min. $0.0000927
Mass. $0.0001013
|
$5.31K 56.52M FOXY | $550.65K |
|
||
| 13396 |
Foxy Equilibrium
13396
FOXY
|
- | - | - | 1.31% |
30g
-12.84%
60g
-20.24%
90g
-20.24%
|
Open $0.00317088
Min. $0.00317088
Mass. $0.00317088
|
- - | - |
|
||
| 13397 |
Fozeus Coin
13397
FZS
|
- | - | - | 1.86% |
30g
-78.34%
60g
465.11%
90g
465.11%
|
Open $0.00304145
Min. $0.00304145
Mass. $0.00304145
|
- - | - |
|
||
| 13398 |
FPIBANK
13398
FPIBANK
|
- | 0.54% | -1.94% | - |
30g
-35.2178%
60g
3.8419%
90g
7.1365%
|
Open $0.00044362
Min. $0.0004273
Mass. $0.00044362
|
- - | - |
|
||
| 13399 |
FqSwap
13399
FQS
|
- | - | - | 2.66% |
30g
0.14%
60g
-41.63%
90g
-36.06%
|
Open $0.063753
Min. $0.063753
Mass. $0.063753
|
- - | - |
|
||
| 13400 |
Fractal
13400
FCL
|
- | - | - | 6.61% |
30g
-42.78%
60g
-47.84%
90g
-69.51%
|
Open $0.00065917
Min. $0.00065917
Mass. $0.00065917
|
- - | - |
|
34.665 Valute monitorate - Pagina
268 di 694
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.