Cap Mercato $2.47T -3.91%
Volume 24o $145.48B 30.22%
BTC % 50.57% 2.41%
ETH % 14.98% 1.66%
Monete 26.998 +30
Scambi 885
Ultimo aggiornamento 2 Minuti fa
FOXAI FOXAI

Prezzo storico di FOXAI (FOXAI), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Feb-23 2024 $38,015,153,027,953 $38,015,153,027,953 $38,015,153,027,953 $38,015,153,027,953 - -
Feb-22 2024 $38,015,153,027,953 $38,015,153,027,953 $38,015,153,027,953 $38,015,153,027,953 - -
Feb-21 2024 $38,015,153,027,953 $38,015,153,027,953 $38,015,153,027,953 $38,015,153,027,953 - -
Feb-20 2024 $38,015,153,027,953 $38,015,153,027,953 $38,015,153,027,953 $38,015,153,027,953 - -
Feb-19 2024 $38,015,153,027,953 $38,015,153,027,953 $38,015,153,027,953 $38,015,153,027,953 - -
Feb-18 2024 $38,015,153,027,953 $38,015,153,027,953 $38,015,153,027,953 $38,015,153,027,953 - -
Feb-17 2024 $38,015,153,027,953 $38,015,153,027,953 $38,015,153,027,953 $38,015,153,027,953 - -
Feb-16 2024 $38,015,153,027,953 $36,121,252,530,738 $50,640,617,883,653 $50,548,238,124,208 - -
Feb-15 2024 $50,753,172,741,414 $40,020,847,060,062 $71,550,570,956,629 $71,522,597,926,911 $154 -
Feb-14 2024 $71,562,055,790,781 $67,217,869,719,056 $98,427,564,254,847 $95,057,045,477,601 $1,109 -
Feb-13 2024 $95,053,655,365,044 $75,604,452,924,530 $178,269,525,218,110 $178,269,525,218,110 $1,142 -
Feb-12 2024 $178,272,155,898,340 $150,061,852,726,730 $245,473,462,272,780 $188,551,875,289,390 $1,302 -
Feb-11 2024 $183,458,758,686,740 $140,326,792,190,620 $379,123,481,447,280 $166,047,520,227,620 $4,890 -
Feb-10 2024 $169,075,379,627,400 $169,053,479,965,350 $186,729,397,152,150 $186,198,321,389,710 $100 -
Feb-09 2024 $186,210,117,661,000 $186,101,830,918,940 $289,938,545,833,130 $289,938,545,833,130 $217 -

Analisi storica e di mercato del prezzo di FOXAI (FOXAI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 240 giorni, dal giorno 09-09-2023.