時価総額 $2.50T
0.59%
ボリューム24h $56.97B
-47.5%
BTC % 59.2345%
-0.25%
ETH % 9.75409%
-0.49%
硬貨
34.665
取引所
204
ライブ
FOXAI (FOXAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
FOXAI (FOXAI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 240 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2024 | $0.000000000038015153027953 | $0.000000000038015153027953 | $0.000000000038015153027953 | $0.000000000038015153027953 | - | - |
| Feb-22 2024 | $0.000000000038015153027953 | $0.000000000038015153027953 | $0.000000000038015153027953 | $0.000000000038015153027953 | - | - |
| Feb-21 2024 | $0.000000000038015153027953 | $0.000000000038015153027953 | $0.000000000038015153027953 | $0.000000000038015153027953 | - | - |
| Feb-20 2024 | $0.000000000038015153027953 | $0.000000000038015153027953 | $0.000000000038015153027953 | $0.000000000038015153027953 | - | - |
| Feb-19 2024 | $0.000000000038015153027953 | $0.000000000038015153027953 | $0.000000000038015153027953 | $0.000000000038015153027953 | - | - |
| Feb-18 2024 | $0.000000000038015153027953 | $0.000000000038015153027953 | $0.000000000038015153027953 | $0.000000000038015153027953 | - | - |
| Feb-17 2024 | $0.000000000038015153027953 | $0.000000000038015153027953 | $0.000000000038015153027953 | $0.000000000038015153027953 | - | - |
| Feb-16 2024 | $0.000000000038015153027953 | $0.000000000036121252530738 | $0.000000000050640617883653 | $0.000000000050548238124208 | - | - |
| Feb-15 2024 | $0.000000000050753172741414 | $0.000000000040020847060062 | $0.000000000071550570956629 | $0.000000000071522597926911 | $154 | - |
| Feb-14 2024 | $0.000000000071562055790781 | $0.000000000067217869719056 | $0.000000000098427564254847 | $0.000000000095057045477601 | $1,109 | - |
| Feb-13 2024 | $0.000000000095053655365044 | $0.00000000007560445292453 | $0.00000000017826952521811 | $0.00000000017826952521811 | $1,142 | - |
| Feb-12 2024 | $0.00000000017827215589834 | $0.00000000015006185272673 | $0.00000000024547346227278 | $0.00000000018855187528939 | $1,302 | - |
| Feb-11 2024 | $0.00000000018345875868674 | $0.00000000014032679219062 | $0.00000000037912348144728 | $0.00000000016604752022762 | $4,890 | - |
| Feb-10 2024 | $0.0000000001690753796274 | $0.00000000016905347996535 | $0.00000000018672939715215 | $0.00000000018619832138971 | $100 | - |
| Feb-09 2024 | $0.000000000186210117661 | $0.00000000018610183091894 | $0.00000000028993854583313 | $0.00000000028993854583313 | $217 | - |