Cap Mercado $2.46T 3.04%
Volumen 24h $124.23B -0.84%
BTC % 50.62% 0.17%
ETH % 14.79% -1.28%
Monedas 27.080 +35
Exchanges 885
Ultima actualización 16 Segundos atrás
FOXAI FOXAI

Precios Históricos de FOXAI (FOXAI), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Feb-23 2024 $38,015,153,027,953 $38,015,153,027,953 $38,015,153,027,953 $38,015,153,027,953 - -
Feb-22 2024 $38,015,153,027,953 $38,015,153,027,953 $38,015,153,027,953 $38,015,153,027,953 - -
Feb-21 2024 $38,015,153,027,953 $38,015,153,027,953 $38,015,153,027,953 $38,015,153,027,953 - -
Feb-20 2024 $38,015,153,027,953 $38,015,153,027,953 $38,015,153,027,953 $38,015,153,027,953 - -
Feb-19 2024 $38,015,153,027,953 $38,015,153,027,953 $38,015,153,027,953 $38,015,153,027,953 - -
Feb-18 2024 $38,015,153,027,953 $38,015,153,027,953 $38,015,153,027,953 $38,015,153,027,953 - -
Feb-17 2024 $38,015,153,027,953 $38,015,153,027,953 $38,015,153,027,953 $38,015,153,027,953 - -
Feb-16 2024 $38,015,153,027,953 $36,121,252,530,738 $50,640,617,883,653 $50,548,238,124,208 - -
Feb-15 2024 $50,753,172,741,414 $40,020,847,060,062 $71,550,570,956,629 $71,522,597,926,911 $154 -
Feb-14 2024 $71,562,055,790,781 $67,217,869,719,056 $98,427,564,254,847 $95,057,045,477,601 $1,109 -
Feb-13 2024 $95,053,655,365,044 $75,604,452,924,530 $178,269,525,218,110 $178,269,525,218,110 $1,142 -
Feb-12 2024 $178,272,155,898,340 $150,061,852,726,730 $245,473,462,272,780 $188,551,875,289,390 $1,302 -
Feb-11 2024 $183,458,758,686,740 $140,326,792,190,620 $379,123,481,447,280 $166,047,520,227,620 $4,890 -
Feb-10 2024 $169,075,379,627,400 $169,053,479,965,350 $186,729,397,152,150 $186,198,321,389,710 $100 -
Feb-09 2024 $186,210,117,661,000 $186,101,830,918,940 $289,938,545,833,130 $289,938,545,833,130 $217 -

Análisis de precios históricos y de mercado de FOXAI (FOXAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 240 días, desde el día 13-09-2023.