Cap Mercato $2.65T
1.48%
Volume 24o $153.82B
-1.42%
BTC % 58.14%
0.01%
ETH % 9.67%
1.03%
Monete
34.665
+2
Scambi
875
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ForTon (FRT), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di ForTon (FRT) in Dollaro USD. Questa tabella mostra 151 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $36.35 | $36.35 | $40.29 | $40.29 | $95,603 | - |
| May-21 2026 | $40.48 | $35.65 | $40.48 | $36.43 | $151,050 | - |
| May-20 2026 | $36.75 | $35.17 | $37.08 | $37.08 | $105,599 | - |
| May-19 2026 | $37.66 | $37.31 | $39.23 | $39.09 | $121,490 | - |
| May-18 2026 | $38.62 | $37.42 | $39.51 | $39.06 | $83,896 | - |
| May-17 2026 | $40.00 | $36.13 | $40.18 | $37.80 | $128,415 | - |
| May-16 2026 | $37.77 | $33.72 | $38.71 | $37.47 | $145,366 | - |
| May-15 2026 | $37.67 | $37.67 | $41.41 | $41.41 | $96,085 | - |
| May-14 2026 | $41.75 | $40.80 | $42.26 | $41.84 | $93,369 | - |
| May-13 2026 | $41.80 | $40.98 | $45.27 | $44.31 | $100,332 | - |
| May-12 2026 | $43.86 | $43.77 | $47.26 | $47.26 | $178,915 | - |
| May-11 2026 | $47.93 | $44.52 | $47.93 | $47.23 | $112,487 | - |
| May-10 2026 | $47.15 | $44.96 | $48.81 | $46.40 | $115,799 | - |
| May-09 2026 | $47.38 | $43.47 | $49.70 | $45.47 | $185,175 | - |
| May-08 2026 | $45.72 | $45.11 | $50.47 | $50.47 | $94,119 | - |