Market Cap $2.78T
-1.3%
Volume 24h $287.30B
-2.99%
BTC % 55.84%
0.51%
ETH % 10.07%
-1.68%
Coins
34.522
+8
Exchanges
885
Last update
1 minute ago
ForTon (FRT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $56.93 | $55.47 | $58.00 | $56.13 | $103,085 | - |
| Apr-21 2026 | $56.23 | $56.01 | $59.88 | $58.34 | $102,913 | - |
| Apr-20 2026 | $57.87 | $54.67 | $58.69 | $55.97 | $99,253 | - |
| Apr-19 2026 | $55.62 | $52.98 | $58.11 | $53.98 | $108,535 | - |
| Apr-18 2026 | $54.20 | $54.20 | $58.80 | $58.80 | $97,518 | - |
| Apr-17 2026 | $58.67 | $57.90 | $65.76 | $65.41 | $112,624 | - |
| Apr-16 2026 | $65.22 | $64.31 | $68.26 | $67.63 | $88,447 | - |
| Apr-15 2026 | $66.57 | $66.06 | $70.88 | $70.88 | $125,634 | - |
| Apr-14 2026 | $69.48 | $69.34 | $71.06 | $70.05 | $155,818 | - |
| Apr-13 2026 | $70.91 | $67.31 | $71.18 | $70.25 | $181,122 | - |
| Apr-12 2026 | $70.23 | $69.77 | $72.21 | $71.11 | $141,050 | - |
| Apr-11 2026 | $71.68 | $69.65 | $73.45 | $72.53 | $123,130 | - |
| Apr-10 2026 | $71.28 | $67.83 | $71.28 | $70.13 | $125,511 | - |
| Apr-09 2026 | $70.32 | $66.94 | $72.49 | $70.83 | $137,318 | - |
| Apr-08 2026 | $70.25 | $51.42 | $78.09 | $51.42 | $420,897 | - |