Market Cap $2.82T
-0.8%
Volume 24h $186.95B
5.04%
BTC % 56.54%
-0.14%
ETH % 9.65%
0%
Coins
34.626
+9
Exchanges
885
Last update
3 Minutes ago
ForTon (FRT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $43.86 | $43.77 | $47.26 | $47.26 | $178,915 | - |
| May-11 2026 | $47.93 | $44.52 | $47.93 | $47.23 | $112,487 | - |
| May-10 2026 | $47.15 | $44.96 | $48.81 | $46.40 | $115,799 | - |
| May-09 2026 | $47.38 | $43.47 | $49.70 | $45.47 | $185,175 | - |
| May-08 2026 | $45.72 | $45.11 | $50.47 | $50.47 | $94,119 | - |
| May-07 2026 | $48.97 | $45.64 | $53.35 | $48.14 | $145,795 | - |
| May-06 2026 | $47.22 | $44.29 | $48.14 | $44.65 | $144,791 | - |
| May-05 2026 | $45.58 | $42.87 | $52.59 | $48.29 | $145,820 | - |
| May-04 2026 | $49.02 | $43.47 | $49.02 | $45.59 | $95,681 | - |
| May-03 2026 | $45.51 | $45.07 | $48.16 | $48.16 | $91,218 | - |
| May-02 2026 | $48.18 | $46.44 | $48.18 | $46.96 | $71,663 | - |
| May-01 2026 | $46.85 | $46.85 | $49.05 | $47.90 | $83,391 | - |
| Apr-30 2026 | $47.50 | $46.51 | $49.71 | $49.44 | $86,660 | - |
| Apr-29 2026 | $49.13 | $47.83 | $50.50 | $47.83 | $83,195 | - |
| Apr-28 2026 | $47.86 | $47.28 | $52.02 | $52.00 | $92,230 | - |