時価総額 $2.78T
-0.43%
ボリューム24h $246.02B
20.36%
BTC % 55.85%
-0.09%
ETH % 10.03%
-0.19%
硬貨
34.531
取引所
885
最後の更新
1 分 前
ForTon (FRT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $53.01 | $48.95 | $53.43 | $49.65 | $111,929 | - |
| Apr-25 2026 | $48.81 | $48.11 | $56.64 | $56.24 | $146,387 | - |
| Apr-24 2026 | $56.19 | $53.73 | $56.71 | $55.75 | $100,490 | - |
| Apr-23 2026 | $56.02 | $54.45 | $56.77 | $56.28 | $94,285 | - |
| Apr-22 2026 | $56.93 | $55.47 | $58.00 | $56.13 | $103,085 | - |
| Apr-21 2026 | $56.23 | $56.01 | $59.88 | $58.34 | $102,913 | - |
| Apr-20 2026 | $57.87 | $54.67 | $58.69 | $55.97 | $99,253 | - |
| Apr-19 2026 | $55.62 | $52.98 | $58.11 | $53.98 | $108,535 | - |
| Apr-18 2026 | $54.20 | $54.20 | $58.80 | $58.80 | $97,518 | - |
| Apr-17 2026 | $58.67 | $57.90 | $65.76 | $65.41 | $112,624 | - |
| Apr-16 2026 | $65.22 | $64.31 | $68.26 | $67.63 | $88,447 | - |
| Apr-15 2026 | $66.57 | $66.06 | $70.88 | $70.88 | $125,634 | - |
| Apr-14 2026 | $69.48 | $69.34 | $71.06 | $70.05 | $155,818 | - |
| Apr-13 2026 | $70.91 | $67.31 | $71.18 | $70.25 | $181,122 | - |
| Apr-12 2026 | $70.23 | $69.77 | $72.21 | $71.11 | $141,050 | - |