Cap Mercato $2.28T 1.02%
Volume 24o $173.48B -9.92%
BTC % 49.79% -1.24%
ETH % 15.5% -0.64%
Monete 26.927 +22
Scambi 885
Ultimo aggiornamento 1 minuto fa
FOX Token CS FOX

Prezzo storico di FOX Token CS (FOX), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-01 2024 $26,510,971,123,058 $26,400,106,940,928 $26,979,540,932,641 $26,979,540,932,641 $1 -
Apr-30 2024 $26,979,540,932,641 $26,335,479,317,516 $26,979,540,932,641 $26,362,408,347,833 $1 -
Apr-29 2024 $26,362,408,347,833 $25,391,514,377,826 $27,303,113,310,161 $25,391,514,377,826 $2 -
Apr-28 2024 $25,391,514,377,826 $21,745,734,856,942 $31,477,203,571,208 $31,289,843,851,340 $24 -
Apr-27 2024 $31,289,843,851,340 $30,061,544,422,648 $31,299,387,972,389 $30,428,125,104,422 $2 -
Apr-26 2024 $30,432,519,303,622 $30,426,462,301,833 $31,942,900,323,609 $31,942,900,323,609 $1 -
Apr-25 2024 $31,909,607,163,370 $30,774,456,846,118 $31,909,607,163,370 $30,774,456,846,118 $1 -
Apr-24 2024 $30,774,456,846,118 $30,774,363,832,736 $39,934,792,888,202 $39,934,741,353,850 $8 -
Apr-23 2024 $39,934,741,353,850 $36,759,818,665,429 $48,295,922,536,725 $48,295,922,536,725 $20 -
Apr-22 2024 $48,295,922,536,725 $47,184,207,631,899 $48,297,664,339,322 $47,184,207,631,899 $1 -
Apr-21 2024 $47,184,098,402,277 $43,451,396,533,440 $47,184,098,402,277 $46,724,016,099,026 $6 -
Apr-20 2024 $47,746,382,525,583 $43,011,752,929,078 $53,684,530,636,502 $43,011,952,335,355 $13 -
Apr-19 2024 $43,012,079,639,992 $34,500,158,171,237 $43,012,079,639,992 $41,672,708,768,781 $16 -
Apr-18 2024 $40,689,833,287,474 $38,578,309,610,388 $40,690,580,084,712 $38,578,309,610,388 $2 -
Apr-17 2024 $38,578,309,610,388 $38,369,896,533,219 $44,482,588,537,328 $44,284,028,132,739 $31 -

Analisi storica e di mercato del prezzo di FOX Token CS (FOX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 849 giorni, dal giorno 04-01-2022.