時価総額 $2.04T
-0.84%
ボリューム24h $80.51B
-1.52%
BTC % 57.6668%
-0.34%
ETH % 9.31464%
0.11%
硬貨
34.665
取引所
204
ライブ
FOX Token CS (FOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
FOX Token CS (FOX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,595 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000013654153222697 | $0.000000000013614075087875 | $0.000000000014488929875498 | $0.00000000001362701540779 | - | - |
| May-16 2026 | $0.000000000012645281516502 | $0.000000000007380730707482 | $0.000000000012645281516502 | $0.000000000007422949177297 | - | - |
| May-15 2026 | $0.000000000007422949177297 | $0.000000000007413277326856 | $0.000000000007422949177297 | $0.000000000007413277326856 | - | - |
| May-14 2026 | $0.000000000007413277326856 | $0.000000000007413277326856 | $0.000000000007413277326856 | $0.000000000007413277326856 | - | - |
| May-13 2026 | $0.000000000007413277326856 | $0.000000000007403045517391 | $0.000000000007413277326856 | $0.000000000007403045517391 | - | - |
| May-12 2026 | $0.000000000007403045517391 | $0.000000000007398538602524 | $0.000000000008203287726671 | $0.000000000008203287726671 | - | - |
| May-11 2026 | $0.000000000008203287726671 | $0.000000000008191458224583 | $0.000000000013100317936602 | $0.000000000013100317936602 | - | - |
| May-10 2026 | $0.000000000013100317936602 | $0.000000000013100317936602 | $0.000000000015964755809749 | $0.000000000015964755809749 | - | - |
| May-09 2026 | $0.000000000015964755809749 | $0.000000000015964755809749 | $0.000000000018620266114104 | $0.000000000018620266114104 | - | - |
| May-08 2026 | $0.000000000018620266114104 | $0.000000000018620266114104 | $0.000000000018620266114104 | $0.000000000018620266114104 | - | - |
| May-07 2026 | $0.000000000018620266114104 | $0.000000000018620266114104 | $0.000000000018633728695627 | $0.000000000018633728695627 | - | - |
| May-06 2026 | $0.000000000018633728695627 | $0.000000000018633728695627 | $0.000000000025021594858596 | $0.000000000021183246059352 | - | - |
| May-05 2026 | $0.000000000021183246059352 | $0.000000000021183246059352 | $0.000000000021183246059352 | $0.000000000021183246059352 | - | - |
| May-04 2026 | $0.000000000021183246059352 | $0.000000000021183246059352 | $0.000000000021183246059352 | $0.000000000021183246059352 | - | - |
| May-03 2026 | $0.000000000021183246059352 | $0.000000000021183246059352 | $0.000000000021183246059352 | $0.000000000021183246059352 | - | - |