時価総額 $2.89T
1.77%
ボリューム24h $133.49B
-15.12%
BTC % 56.37%
-0.3%
ETH % 9.85%
0.71%
硬貨
34.607
+1
取引所
885
最後の更新
3 分 前
FOX Token CS (FOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.000000000015964755809749 | $0.000000000015964755809749 | $0.000000000018620266114104 | $0.000000000018620266114104 | - | - |
| May-08 2026 | $0.000000000018620266114104 | $0.000000000018620266114104 | $0.000000000018620266114104 | $0.000000000018620266114104 | - | - |
| May-07 2026 | $0.000000000018620266114104 | $0.000000000018620266114104 | $0.000000000018633728695627 | $0.000000000018633728695627 | - | - |
| May-06 2026 | $0.000000000018633728695627 | $0.000000000018633728695627 | $0.000000000025021594858596 | $0.000000000021183246059352 | - | - |
| May-05 2026 | $0.000000000021183246059352 | $0.000000000021183246059352 | $0.000000000021183246059352 | $0.000000000021183246059352 | - | - |
| May-04 2026 | $0.000000000021183246059352 | $0.000000000021183246059352 | $0.000000000021183246059352 | $0.000000000021183246059352 | - | - |
| May-03 2026 | $0.000000000021183246059352 | $0.000000000021183246059352 | $0.000000000021183246059352 | $0.000000000021183246059352 | - | - |
| May-02 2026 | $0.000000000021183246059352 | $0.000000000021183246059352 | $0.000000000021217627903449 | $0.000000000021217627903449 | - | - |
| May-01 2026 | $0.000000000021217627903449 | $0.00000000001651234547758 | $0.000000000021217627903449 | $0.000000000016533829520804 | $7 | - |
| Apr-30 2026 | $0.000000000016533829520804 | $0.000000000016533829520804 | $0.000000000016545421827472 | $0.000000000016545421827472 | - | - |
| Apr-29 2026 | $0.000000000016545421827472 | $0.000000000016545421827472 | $0.000000000016545421827472 | $0.000000000016545421827472 | - | - |
| Apr-28 2026 | $0.000000000016545421827472 | $0.000000000016107649012649 | $0.000000000016545421827472 | $0.000000000016107649012649 | $1 | - |
| Apr-27 2026 | $0.000000000016107649012649 | $0.000000000016107649012649 | $0.000000000016107649012649 | $0.000000000016107649012649 | - | - |
| Apr-26 2026 | $0.000000000016107649012649 | $0.000000000016107649012649 | $0.000000000016107649012649 | $0.000000000016107649012649 | - | - |
| Apr-25 2026 | $0.000000000016107649012649 | $0.000000000014914362600675 | $0.000000000016134069584918 | $0.000000000014914362600675 | - | - |