時価総額 $2.72T
-1.91%
ボリューム24h $235.67B
-9.54%
BTC % 55.02%
0.32%
ETH % 10.16%
-1.28%
硬貨
34.501
+5
取引所
885
最後の更新
38 秒 前
FOX Token CS (FOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.000000000011084673637152 | $0.000000000011084673637152 | $0.000000000011084673637152 | $0.000000000011084673637152 | - | - |
| Apr-17 2026 | $0.000000000011084673637152 | $0.000000000011057303159369 | $0.000000000011084673637152 | $0.000000000011057303159369 | - | - |
| Apr-16 2026 | $0.000000000011057303159369 | $0.000000000011057303159369 | $0.000000000011057303159369 | $0.000000000011057303159369 | - | - |
| Apr-15 2026 | $0.000000000011057303159369 | $0.00000000000928792118297 | $0.000000000011057303159369 | $0.00000000000928792118297 | - | - |
| Apr-14 2026 | $0.00000000000928792118297 | $0.000000000008361675093878 | $0.000000000012780560969985 | $0.000000000012770908060838 | - | - |
| Apr-13 2026 | $0.000000000012636555365727 | $0.000000000012636555365727 | $0.000000000023372540727459 | $0.000000000018770076931979 | - | - |
| Apr-12 2026 | $0.000000000018770076931979 | $0.000000000007092441727653 | $0.000000000018770076931979 | $0.000000000007146020399507 | - | - |
| Apr-11 2026 | $0.000000000007150530960889 | $0.000000000007111640645312 | $0.000000000007150530960889 | $0.000000000007145800104654 | - | - |
| Apr-10 2026 | $0.000000000007145800104654 | $0.000000000007111841760557 | $0.000000000007145800104654 | $0.000000000007142907223848 | - | - |
| Apr-09 2026 | $0.000000000007142907223848 | $0.000000000007142907223848 | $0.000000000007147347109292 | $0.000000000007147347109292 | - | - |
| Apr-08 2026 | $0.000000000007147347109292 | $0.000000000007147347109292 | $0.000000000007227609212045 | $0.000000000007227609212045 | - | - |
| Apr-07 2026 | $0.000000000006831769478608 | $0.000000000006388992564011 | $0.000000000006831769478608 | $0.000000000006412693883132 | $2 | - |
| Apr-06 2026 | $0.000000000006371466769452 | $0.000000000006371466769452 | $0.000000000006415531883162 | $0.000000000006403916605628 | $0 | - |
| Apr-05 2026 | $0.000000000006403916605628 | $0.000000000006403916605628 | $0.000000000006427606758913 | $0.000000000006427606758913 | - | - |
| Apr-04 2026 | $0.000000000006427606758913 | $0.000000000006427606758913 | $0.000000000009164837211431 | $0.000000000009164837211431 | - | - |