Cap Mercado $2.31T -0.63%
Volumen 24h $210.97B 15.53%
BTC % 49.75% -2.09%
ETH % 15.72% 0.95%
Monedas 26.918 +14
Exchanges 885
Ultima actualización 2 Minutos atrás
FOX Token CS FOX

Precios Históricos de FOX Token CS (FOX), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-30 2024 $26,979,540,932,641 $26,335,479,317,516 $26,979,540,932,641 $26,362,408,347,833 $1 -
Apr-29 2024 $26,362,408,347,833 $25,391,514,377,826 $27,303,113,310,161 $25,391,514,377,826 $2 -
Apr-28 2024 $25,391,514,377,826 $21,745,734,856,942 $31,477,203,571,208 $31,289,843,851,340 $24 -
Apr-27 2024 $31,289,843,851,340 $30,061,544,422,648 $31,299,387,972,389 $30,428,125,104,422 $2 -
Apr-26 2024 $30,432,519,303,622 $30,426,462,301,833 $31,942,900,323,609 $31,942,900,323,609 $1 -
Apr-25 2024 $31,909,607,163,370 $30,774,456,846,118 $31,909,607,163,370 $30,774,456,846,118 $1 -
Apr-24 2024 $30,774,456,846,118 $30,774,363,832,736 $39,934,792,888,202 $39,934,741,353,850 $8 -
Apr-23 2024 $39,934,741,353,850 $36,759,818,665,429 $48,295,922,536,725 $48,295,922,536,725 $20 -
Apr-22 2024 $48,295,922,536,725 $47,184,207,631,899 $48,297,664,339,322 $47,184,207,631,899 $1 -
Apr-21 2024 $47,184,098,402,277 $43,451,396,533,440 $47,184,098,402,277 $46,724,016,099,026 $6 -
Apr-20 2024 $47,746,382,525,583 $43,011,752,929,078 $53,684,530,636,502 $43,011,952,335,355 $13 -
Apr-19 2024 $43,012,079,639,992 $34,500,158,171,237 $43,012,079,639,992 $41,672,708,768,781 $16 -
Apr-18 2024 $40,689,833,287,474 $38,578,309,610,388 $40,690,580,084,712 $38,578,309,610,388 $2 -
Apr-17 2024 $38,578,309,610,388 $38,369,896,533,219 $44,482,588,537,328 $44,284,028,132,739 $31 -
Apr-16 2024 $44,284,028,132,739 $42,556,400,245,379 $44,284,028,132,739 $43,125,853,710,905 $2 -

Análisis de precios históricos y de mercado de FOX Token CS (FOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 848 días, desde el día 05-01-2022.