Cap Marché $2.72T
-1.91%
Volume 24h $235.67B
-9.54%
BTC % 55.02%
0.32%
ETH % 10.16%
-1.28%
Monnaies
34.501
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de FOX Token CS (FOX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $11,084,673,637,152 | $11,084,673,637,152 | $11,084,673,637,152 | $11,084,673,637,152 | - | - |
| Apr-17 2026 | $11,084,673,637,152 | $11,057,303,159,369 | $11,084,673,637,152 | $11,057,303,159,369 | - | - |
| Apr-16 2026 | $11,057,303,159,369 | $11,057,303,159,369 | $11,057,303,159,369 | $11,057,303,159,369 | - | - |
| Apr-15 2026 | $11,057,303,159,369 | $9,287,921,182,970 | $11,057,303,159,369 | $9,287,921,182,970 | - | - |
| Apr-14 2026 | $9,287,921,182,970 | $8,361,675,093,878 | $12,780,560,969,985 | $12,770,908,060,838 | - | - |
| Apr-13 2026 | $12,636,555,365,727 | $12,636,555,365,727 | $23,372,540,727,459 | $18,770,076,931,979 | - | - |
| Apr-12 2026 | $18,770,076,931,979 | $7,092,441,727,653 | $18,770,076,931,979 | $7,146,020,399,507 | - | - |
| Apr-11 2026 | $7,150,530,960,889 | $7,111,640,645,312 | $7,150,530,960,889 | $7,145,800,104,654 | - | - |
| Apr-10 2026 | $7,145,800,104,654 | $7,111,841,760,557 | $7,145,800,104,654 | $7,142,907,223,848 | - | - |
| Apr-09 2026 | $7,142,907,223,848 | $7,142,907,223,848 | $7,147,347,109,292 | $7,147,347,109,292 | - | - |
| Apr-08 2026 | $7,147,347,109,292 | $7,147,347,109,292 | $7,227,609,212,045 | $7,227,609,212,045 | - | - |
| Apr-07 2026 | $6,831,769,478,608 | $6,388,992,564,011 | $6,831,769,478,608 | $6,412,693,883,132 | $2 | - |
| Apr-06 2026 | $6,371,466,769,452 | $6,371,466,769,452 | $6,415,531,883,162 | $6,403,916,605,628 | $0 | - |
| Apr-05 2026 | $6,403,916,605,628 | $6,403,916,605,628 | $6,427,606,758,913 | $6,427,606,758,913 | - | - |
| Apr-04 2026 | $6,427,606,758,913 | $6,427,606,758,913 | $9,164,837,211,431 | $9,164,837,211,431 | - | - |