Cap Marché $2.27T
-2.87%
Volume 24h $212.74B
15.28%
BTC % 49.86%
-1.62%
ETH % 15.63%
-0.12%
Monnaies
26.920
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $26,510,971,123,058 | $26,400,106,940,928 | $26,979,540,932,641 | $26,979,540,932,641 | $1 | - |
Apr-30 2024 | $26,979,540,932,641 | $26,335,479,317,516 | $26,979,540,932,641 | $26,362,408,347,833 | $1 | - |
Apr-29 2024 | $26,362,408,347,833 | $25,391,514,377,826 | $27,303,113,310,161 | $25,391,514,377,826 | $2 | - |
Apr-28 2024 | $25,391,514,377,826 | $21,745,734,856,942 | $31,477,203,571,208 | $31,289,843,851,340 | $24 | - |
Apr-27 2024 | $31,289,843,851,340 | $30,061,544,422,648 | $31,299,387,972,389 | $30,428,125,104,422 | $2 | - |
Apr-26 2024 | $30,432,519,303,622 | $30,426,462,301,833 | $31,942,900,323,609 | $31,942,900,323,609 | $1 | - |
Apr-25 2024 | $31,909,607,163,370 | $30,774,456,846,118 | $31,909,607,163,370 | $30,774,456,846,118 | $1 | - |
Apr-24 2024 | $30,774,456,846,118 | $30,774,363,832,736 | $39,934,792,888,202 | $39,934,741,353,850 | $8 | - |
Apr-23 2024 | $39,934,741,353,850 | $36,759,818,665,429 | $48,295,922,536,725 | $48,295,922,536,725 | $20 | - |
Apr-22 2024 | $48,295,922,536,725 | $47,184,207,631,899 | $48,297,664,339,322 | $47,184,207,631,899 | $1 | - |
Apr-21 2024 | $47,184,098,402,277 | $43,451,396,533,440 | $47,184,098,402,277 | $46,724,016,099,026 | $6 | - |
Apr-20 2024 | $47,746,382,525,583 | $43,011,752,929,078 | $53,684,530,636,502 | $43,011,952,335,355 | $13 | - |
Apr-19 2024 | $43,012,079,639,992 | $34,500,158,171,237 | $43,012,079,639,992 | $41,672,708,768,781 | $16 | - |
Apr-18 2024 | $40,689,833,287,474 | $38,578,309,610,388 | $40,690,580,084,712 | $38,578,309,610,388 | $2 | - |
Apr-17 2024 | $38,578,309,610,388 | $38,369,896,533,219 | $44,482,588,537,328 | $44,284,028,132,739 | $31 | - |