Cap Mercado $2.06T
1.22%
Volume 24h $77.76B
-17.55%
BTC % 57.7721%
0.01%
ETH % 9.33553%
0.75%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de FOX Token CS (FOX), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de FOX Token CS (FOX) em Dólar USD. Esta tabela mostra 1,595 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000013654153222697 | $0.000000000013614075087875 | $0.000000000014488929875498 | $0.00000000001362701540779 | - | - |
| May-16 2026 | $0.000000000012645281516502 | $0.000000000007380730707482 | $0.000000000012645281516502 | $0.000000000007422949177297 | - | - |
| May-15 2026 | $0.000000000007422949177297 | $0.000000000007413277326856 | $0.000000000007422949177297 | $0.000000000007413277326856 | - | - |
| May-14 2026 | $0.000000000007413277326856 | $0.000000000007413277326856 | $0.000000000007413277326856 | $0.000000000007413277326856 | - | - |
| May-13 2026 | $0.000000000007413277326856 | $0.000000000007403045517391 | $0.000000000007413277326856 | $0.000000000007403045517391 | - | - |
| May-12 2026 | $0.000000000007403045517391 | $0.000000000007398538602524 | $0.000000000008203287726671 | $0.000000000008203287726671 | - | - |
| May-11 2026 | $0.000000000008203287726671 | $0.000000000008191458224583 | $0.000000000013100317936602 | $0.000000000013100317936602 | - | - |
| May-10 2026 | $0.000000000013100317936602 | $0.000000000013100317936602 | $0.000000000015964755809749 | $0.000000000015964755809749 | - | - |
| May-09 2026 | $0.000000000015964755809749 | $0.000000000015964755809749 | $0.000000000018620266114104 | $0.000000000018620266114104 | - | - |
| May-08 2026 | $0.000000000018620266114104 | $0.000000000018620266114104 | $0.000000000018620266114104 | $0.000000000018620266114104 | - | - |
| May-07 2026 | $0.000000000018620266114104 | $0.000000000018620266114104 | $0.000000000018633728695627 | $0.000000000018633728695627 | - | - |
| May-06 2026 | $0.000000000018633728695627 | $0.000000000018633728695627 | $0.000000000025021594858596 | $0.000000000021183246059352 | - | - |
| May-05 2026 | $0.000000000021183246059352 | $0.000000000021183246059352 | $0.000000000021183246059352 | $0.000000000021183246059352 | - | - |
| May-04 2026 | $0.000000000021183246059352 | $0.000000000021183246059352 | $0.000000000021183246059352 | $0.000000000021183246059352 | - | - |
| May-03 2026 | $0.000000000021183246059352 | $0.000000000021183246059352 | $0.000000000021183246059352 | $0.000000000021183246059352 | - | - |