Cap Mercado $2.56T
0.93%
Volume 24h $132.93B
9.47%
BTC % 51%
0%
ETH % 15.11%
0.06%
Moedas
26.744
+35
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $48,295,922,536,725 | $47,184,207,631,899 | $48,297,664,339,322 | $47,184,207,631,899 | $1 | - |
Apr-21 2024 | $47,184,098,402,277 | $43,451,396,533,440 | $47,184,098,402,277 | $46,724,016,099,026 | $6 | - |
Apr-20 2024 | $47,746,382,525,583 | $43,011,752,929,078 | $53,684,530,636,502 | $43,011,952,335,355 | $13 | - |
Apr-19 2024 | $43,012,079,639,992 | $34,500,158,171,237 | $43,012,079,639,992 | $41,672,708,768,781 | $16 | - |
Apr-18 2024 | $40,689,833,287,474 | $38,578,309,610,388 | $40,690,580,084,712 | $38,578,309,610,388 | $2 | - |
Apr-17 2024 | $38,578,309,610,388 | $38,369,896,533,219 | $44,482,588,537,328 | $44,284,028,132,739 | $31 | - |
Apr-16 2024 | $44,284,028,132,739 | $42,556,400,245,379 | $44,284,028,132,739 | $43,125,853,710,905 | $2 | - |
Apr-15 2024 | $43,126,067,350,573 | $37,822,416,452,202 | $43,962,684,705,623 | $37,822,416,452,202 | $7 | - |
Apr-14 2024 | $37,492,236,983,506 | $31,161,966,318,432 | $41,305,106,220,779 | $37,164,199,807,449 | $20 | - |
Apr-13 2024 | $37,164,199,807,449 | $25,013,812,247,291 | $40,050,161,225,055 | $25,417,724,788,552 | $30 | - |
Apr-12 2024 | $25,417,724,788,552 | $20,320,229,733,423 | $25,871,750,116,953 | $24,009,569,637,409 | $13 | - |
Apr-11 2024 | $24,009,569,637,409 | $24,009,569,637,409 | $31,924,667,013,190 | $31,735,037,156,143 | $8 | - |
Apr-10 2024 | $31,735,037,156,143 | $27,857,869,077,845 | $35,279,489,892,589 | $35,279,489,892,589 | $11 | - |
Apr-09 2024 | $35,279,489,892,589 | $35,279,489,892,589 | $36,607,357,021,806 | $36,607,357,021,806 | $27 | - |
Apr-08 2024 | $36,607,357,021,806 | $34,705,936,103,699 | $36,607,486,594,774 | $34,719,381,677,138 | $29 | - |