Cap Mercado $2.89T
1.65%
Volume 24h $135.52B
-13.05%
BTC % 56.35%
-0.4%
ETH % 9.86%
0.71%
Moedas
34.607
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FOX Token CS (FOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.000000000015964755809749 | $0.000000000015964755809749 | $0.000000000018620266114104 | $0.000000000018620266114104 | - | - |
| May-08 2026 | $0.000000000018620266114104 | $0.000000000018620266114104 | $0.000000000018620266114104 | $0.000000000018620266114104 | - | - |
| May-07 2026 | $0.000000000018620266114104 | $0.000000000018620266114104 | $0.000000000018633728695627 | $0.000000000018633728695627 | - | - |
| May-06 2026 | $0.000000000018633728695627 | $0.000000000018633728695627 | $0.000000000025021594858596 | $0.000000000021183246059352 | - | - |
| May-05 2026 | $0.000000000021183246059352 | $0.000000000021183246059352 | $0.000000000021183246059352 | $0.000000000021183246059352 | - | - |
| May-04 2026 | $0.000000000021183246059352 | $0.000000000021183246059352 | $0.000000000021183246059352 | $0.000000000021183246059352 | - | - |
| May-03 2026 | $0.000000000021183246059352 | $0.000000000021183246059352 | $0.000000000021183246059352 | $0.000000000021183246059352 | - | - |
| May-02 2026 | $0.000000000021183246059352 | $0.000000000021183246059352 | $0.000000000021217627903449 | $0.000000000021217627903449 | - | - |
| May-01 2026 | $0.000000000021217627903449 | $0.00000000001651234547758 | $0.000000000021217627903449 | $0.000000000016533829520804 | $7 | - |
| Apr-30 2026 | $0.000000000016533829520804 | $0.000000000016533829520804 | $0.000000000016545421827472 | $0.000000000016545421827472 | - | - |
| Apr-29 2026 | $0.000000000016545421827472 | $0.000000000016545421827472 | $0.000000000016545421827472 | $0.000000000016545421827472 | - | - |
| Apr-28 2026 | $0.000000000016545421827472 | $0.000000000016107649012649 | $0.000000000016545421827472 | $0.000000000016107649012649 | $1 | - |
| Apr-27 2026 | $0.000000000016107649012649 | $0.000000000016107649012649 | $0.000000000016107649012649 | $0.000000000016107649012649 | - | - |
| Apr-26 2026 | $0.000000000016107649012649 | $0.000000000016107649012649 | $0.000000000016107649012649 | $0.000000000016107649012649 | - | - |
| Apr-25 2026 | $0.000000000016107649012649 | $0.000000000014914362600675 | $0.000000000016134069584918 | $0.000000000014914362600675 | - | - |