시가총액 $2.28T
-2.02%
볼륨 24시간 $181.41B
0.31%
BTC % 49.87%
-1.54%
ETH % 15.46%
-1.16%
코인
26.924
+19
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.000000000026510971123058 | $0.000000000026400106940928 | $0.000000000026979540932641 | $0.000000000026979540932641 | $1 | - |
| Apr-30 2024 | $0.000000000026979540932641 | $0.000000000026335479317516 | $0.000000000026979540932641 | $0.000000000026362408347833 | $1 | - |
| Apr-29 2024 | $0.000000000026362408347833 | $0.000000000025391514377826 | $0.000000000027303113310161 | $0.000000000025391514377826 | $2 | - |
| Apr-28 2024 | $0.000000000025391514377826 | $0.000000000021745734856942 | $0.000000000031477203571208 | $0.00000000003128984385134 | $24 | - |
| Apr-27 2024 | $0.00000000003128984385134 | $0.000000000030061544422648 | $0.000000000031299387972389 | $0.000000000030428125104422 | $2 | - |
| Apr-26 2024 | $0.000000000030432519303622 | $0.000000000030426462301833 | $0.000000000031942900323609 | $0.000000000031942900323609 | $1 | - |
| Apr-25 2024 | $0.00000000003190960716337 | $0.000000000030774456846118 | $0.00000000003190960716337 | $0.000000000030774456846118 | $1 | - |
| Apr-24 2024 | $0.000000000030774456846118 | $0.000000000030774363832736 | $0.000000000039934792888202 | $0.00000000003993474135385 | $8 | - |
| Apr-23 2024 | $0.00000000003993474135385 | $0.000000000036759818665429 | $0.000000000048295922536725 | $0.000000000048295922536725 | $20 | - |
| Apr-22 2024 | $0.000000000048295922536725 | $0.000000000047184207631899 | $0.000000000048297664339322 | $0.000000000047184207631899 | $1 | - |
| Apr-21 2024 | $0.000000000047184098402277 | $0.00000000004345139653344 | $0.000000000047184098402277 | $0.000000000046724016099026 | $6 | - |
| Apr-20 2024 | $0.000000000047746382525583 | $0.000000000043011752929078 | $0.000000000053684530636502 | $0.000000000043011952335355 | $13 | - |
| Apr-19 2024 | $0.000000000043012079639992 | $0.000000000034500158171237 | $0.000000000043012079639992 | $0.000000000041672708768781 | $16 | - |
| Apr-18 2024 | $0.000000000040689833287474 | $0.000000000038578309610388 | $0.000000000040690580084712 | $0.000000000038578309610388 | $2 | - |
| Apr-17 2024 | $0.000000000038578309610388 | $0.000000000038369896533219 | $0.000000000044482588537328 | $0.000000000044284028132739 | $31 | - |