Market Cap $2.46T
3.13%
Volume 24h $219.78B
10.38%
BTC % 51.58%
1.04%
ETH % 15.01%
-1.39%
Coins
26.686
+23
Exchanges
885
Last update
16 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.000000000040689833287474 | $0.000000000038578309610388 | $0.000000000040690580084712 | $0.000000000038578309610388 | $2 | - |
Apr-17 2024 | $0.000000000038578309610388 | $0.000000000038369896533219 | $0.000000000044482588537328 | $0.000000000044284028132739 | $31 | - |
Apr-16 2024 | $0.000000000044284028132739 | $0.000000000042556400245379 | $0.000000000044284028132739 | $0.000000000043125853710905 | $2 | - |
Apr-15 2024 | $0.000000000043126067350573 | $0.000000000037822416452202 | $0.000000000043962684705623 | $0.000000000037822416452202 | $7 | - |
Apr-14 2024 | $0.000000000037492236983506 | $0.000000000031161966318432 | $0.000000000041305106220779 | $0.000000000037164199807449 | $20 | - |
Apr-13 2024 | $0.000000000037164199807449 | $0.000000000025013812247291 | $0.000000000040050161225055 | $0.000000000025417724788552 | $30 | - |
Apr-12 2024 | $0.000000000025417724788552 | $0.000000000020320229733423 | $0.000000000025871750116953 | $0.000000000024009569637409 | $13 | - |
Apr-11 2024 | $0.000000000024009569637409 | $0.000000000024009569637409 | $0.00000000003192466701319 | $0.000000000031735037156143 | $8 | - |
Apr-10 2024 | $0.000000000031735037156143 | $0.000000000027857869077845 | $0.000000000035279489892589 | $0.000000000035279489892589 | $11 | - |
Apr-09 2024 | $0.000000000035279489892589 | $0.000000000035279489892589 | $0.000000000036607357021806 | $0.000000000036607357021806 | $27 | - |
Apr-08 2024 | $0.000000000036607357021806 | $0.000000000034705936103699 | $0.000000000036607486594774 | $0.000000000034719381677138 | $29 | - |
Apr-07 2024 | $0.000000000034719381677138 | $0.000000000034285781789163 | $0.000000000034719381677138 | $0.000000000034288264405385 | $0 | - |
Apr-06 2024 | $0.000000000034287696865502 | $0.00000000003118206139398 | $0.000000000034287989077047 | $0.000000000033800795188975 | $69 | - |
Apr-05 2024 | $0.000000000033791498229695 | $0.000000000033791498229695 | $0.000000000039339730246279 | $0.000000000037588660599484 | $51 | - |
Apr-04 2024 | $0.000000000037588660599484 | $0.000000000035527386848532 | $0.000000000044648705850487 | $0.000000000035527386848532 | $15 | - |