Cap Mercato $2.47T
3.4%
Volume 24o $221.33B
7.31%
BTC % 51.45%
0.25%
ETH % 15%
-1.13%
Monete
26.698
+27
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13401 |
Dopple Finance (Old)
13401
DOP
|
- | 0.15% | -1% | -1.14% |
30g -0.4%
60g 0.17%
90g -12.88%
|
Open $0.025729
Min. $0.025469
Mass. $0.025729
|
- - | - |
|
|
| 13402 |
Dora Factory
13402
DORA
|
$0.135175 | - | - | 0.01% |
30g -35.96%
60g -95.43%
90g 28.29%
|
Open $2.2083
Min. $2.2078
Mass. $2.2090
|
$428.09K - | $72.63M |
|
|
| 13403 |
Dora Factory (new)
13403
DORA
|
$0.135461 | 0.18% | 0.76% | 23.06% |
30g 14.53%
60g -27.02%
90g 0.73%
|
Open $0.13156
Min. $0.126751
Mass. $0.13546
|
$361.59K 2.67M DORA | $72.78M |
|
|
| 13404 |
Dorado
13404
DOR
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 13405 |
Doraemon
13405
DORMON
|
- | - | - | -0.15% |
30g -31.9%
60g -64.26%
90g -64.26%
|
Open $0.000000177
Min. $0.000000177
Mass. $0.000000177
|
- - | - |
|
|
| 13406 |
DoraemonInu
13406
DORAEMONINU
|
- | - | -14.86% | -5.97% |
30g -78.85%
60g -49.6%
90g -49.6%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 13407 |
Doraemoon
13407
DORAEM
|
- | 0.76% | -31.06% | -61.48% |
30g -
60g -
90g -
|
Open $0.00032737
Min. $0.00030056
Mass. $0.00032737
|
- - | - |
|
|
| 13408 |
DoragonLand
13408
DOR
|
$0.000163 | - | 2.21% | -13.5% |
30g -8.2%
60g 63.5%
90g 38.35%
|
Open $0.00015943
Min. $0.00015943
Mass. $0.00016296
|
- - | - |
|
|
| 13409 |
Doren
13409
DRE
|
- | - | - | 0.03% |
30g -99.85%
60g -99.94%
90g -99.94%
|
Open $0.00003
Min. $0.00002999
Mass. $0.00003
|
- - | - |
|
|
| 13410 |
DORK LORD
13410
DORKL
|
- | - | - | - |
30g 34.65%
60g 74.6%
90g 53.29%
|
Open $0.00002178
Min. $0.00002178
Mass. $0.00002178
|
- - | - |
|
|
| 13411 |
Dork Lord
13411
DORK
|
- | - | - | 1.34% |
30g -6.12%
60g -92.32%
90g -92.32%
|
Open $0.000004334
Min. $0.000004334
Mass. $0.000004334
|
- - | - |
|
|
| 13412 |
Dosa
13412
$DOSA
|
- | - | - | -1.37% |
30g -91.55%
60g -92.65%
90g -95.47%
|
Open $0.000003332
Min. $0.000003332
Mass. $0.000003332
|
- - | - |
|
|
| 13413 |
Doshi
13413
DOSHI
|
- | - | - | 0.13% |
30g 4.31%
60g -2.13%
90g 7.16%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 13414 |
Dot Arcade
13414
ADT
|
- | - | - | -0.01% |
30g -79.59%
60g -81.45%
90g -81.8%
|
Open $0.00061304
Min. $0.00061304
Mass. $0.00061304
|
- - | - |
|
|
| 13415 |
Dot Names
13415
DNS
|
- | - | - | -8.29% |
30g -11.8%
60g -65.27%
90g -97.63%
|
Open $0.00031909
Min. $0.00031909
Mass. $0.00031909
|
- - | - |
|
|
| 13416 |
Dot-Matrix
13416
DOTMATRIX
|
- | 0.61% | 3.98% | - |
30g -
60g -
90g -
|
Open $0.00002328
Min. $0.00002291
Mass. $0.00002457
|
- - | - |
|
|
| 13417 |
Dota Finance
13417
DOTA
|
- | 4.33% | -11.62% | -13.32% |
30g -12.73%
60g -
90g -
|
Open $5.522
Min. $3.0541
Mass. $7.777
|
- - | - |
|
|
| 13418 |
DotBased
13418
xDOT
|
- | -0.04% | 6.16% | -9.33% |
30g -36.64%
60g 2.39%
90g 34.21%
|
Open $11.67
Min. $11.67
Mass. $12.53
|
- - | - |
|
|
| 13419 |
Dotcoin
13419
DOTC
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 13420 |
DOTDOWN
13420
DOTDOWN
|
- | - | - | - |
30g 16.64%
60g 7.39%
90g 26.48%
|
Open $16.73
Min. $16.73
Mass. $16.73
|
- - | - |
|
|
| 13421 |
Dotlab
13421
DTL
|
- | - | - | 0.55% |
30g -46.14%
60g -61.63%
90g -79.42%
|
Open $0.02837
Min. $0.02837
Mass. $0.02837
|
- - | - |
|
|
| 13422 |
DotOracle
13422
DTO
|
- | - | - | - |
30g -
60g 0.04%
90g 0.04%
|
Open $0.00580594
Min. $0.00580594
Mass. $0.00580594
|
- - | - |
|
|
| 13423 |
Dotori
13423
DTR
|
- | - | - | -0.22% |
30g -30.16%
60g -47.28%
90g -33.3%
|
Open $0.030044
Min. $0.030044
Mass. $0.030044
|
- - | - |
|
|
| 13424 |
DOTUP
13424
DOTUP
|
- | - | - | - |
30g -20.44%
60g -34.33%
90g -54.52%
|
Open $0.096004
Min. $0.096004
Mass. $0.096004
|
- - | - |
|
|
| 13425 |
Double Bubble
13425
DBUBBLE
|
- | -0.15% | -13.94% | -88.02% |
30g -
60g -
90g -
|
Open $0.000000684
Min. $0.000000586
Mass. $0.000000684
|
- - | - |
|
|
| 13426 |
Double Swap Token
13426
DST
|
- | - | - | - |
30g -99.67%
60g -99.69%
90g -99.67%
|
Open $11.48
Min. $11.48
Mass. $11.48
|
- - | - |
|
|
| 13427 |
DoubleDice
13427
DODI
|
- | - | - | - |
30g 130.6%
60g 153.2%
90g -6.89%
|
Open $0.00032971
Min. $0.00032971
Mass. $0.00032971
|
- - | - |
|
|
| 13428 |
Doubloon
13428
DBL
|
$0.000399 | - | 17.58% | 25.07% |
30g -38.89%
60g -65.83%
90g -23.17%
|
Open $0.00033938
Min. $0.00033938
Mass. $0.00039906
|
- - | - |
|
|
| 13429 |
Dough
13429
DOUGH
|
- | - | - | -2.22% |
30g -10.43%
60g -12.84%
90g -36.77%
|
Open $0.0000456
Min. $0.0000456
Mass. $0.0000456
|
- - | - |
|
|
| 13430 |
DoveSwap Finance
13430
DOVE
|
- | - | - | 0.03% |
30g 0.2%
60g 0.19%
90g 0.24%
|
Open $0.00020044
Min. $0.00020044
Mass. $0.00020044
|
- - | - |
|
|
| 13431 |
DowCoin
13431
DOW
|
- | - | - | - |
30g 146.95%
60g 58.33%
90g 3.47%
|
Open $0.00002956
Min. $0.00002956
Mass. $0.00002956
|
- - | - |
|
|
| 13432 |
Doxed
13432
DOX
|
- | 0.69% | -0.71% | 4.86% |
30g -5.29%
60g -49.32%
90g -68.09%
|
Open $0.000000008
Min. $0.000000008
Mass. $0.000000008
|
- - | - |
|
|
| 13433 |
Doxxed
13433
DOX
|
- | -0.52% | -29.58% | -82.67% |
30g -87.55%
60g -91.49%
90g -95.09%
|
Open $0.00048221
Min. $0.00033957
Mass. $0.00048559
|
- - | - |
|
|
| 13434 |
Doxxed Santa
13434
DXSANTA
|
- | -0.41% | -14.21% | -35.56% |
30g -35.56%
60g -35.56%
90g -35.56%
|
Open $0.00025164
Min. $0.00025164
Mass. $0.00025164
|
- - | - |
|
|
| 13435 |
DP Token
13435
DPT
|
- | - | - | 2.69% |
30g -0.54%
60g -27.41%
90g -39.46%
|
Open $0.00035748
Min. $0.00035748
Mass. $0.00035748
|
- - | - |
|
|
| 13436 |
Dpad Finance
13436
DPAD
|
$0.000507 | - | - | - |
30g 14.61%
60g -74.47%
90g -71.87%
|
Open $0.00050682
Min. $0.00050682
Mass. $0.00050682
|
- - | - |
|
|
| 13437 |
DPiXchange
13437
$DPIX
|
- | - | - | 0.71% |
30g 4.77%
60g 17.5%
90g -9.31%
|
Open $0.000000012
Min. $0.000000012
Mass. $0.000000012
|
- - | - |
|
|
| 13438 |
DPK
13438
DPK TOKEN
|
- | - | - | - |
30g -4.78%
60g -1.34%
90g -1.06%
|
Open $0.00020482
Min. $0.00020482
Mass. $0.00020482
|
- - | - |
|
|
| 13439 |
DPWK
13439
DPWK
|
- | - | -14.44% | -17.18% |
30g -64.3%
60g -79.04%
90g -87.12%
|
Open $0.00185757
Min. $0.00158925
Mass. $0.00185757
|
- - | - |
|
|
| 13440 |
Dr F was here
13440
DRF
|
- | 0.16% | -5.04% | -73.83% |
30g -83.92%
60g -83.92%
90g -83.92%
|
Open $0.00069365
Min. $0.00065909
Mass. $0.00069528
|
- - | - |
|
|
| 13441 |
Dr. Skull
13441
DRSL
|
- | - | - | - |
30g -1.59%
60g -16.03%
90g -51.53%
|
Open $0.000004853
Min. $0.000004853
Mass. $0.000004853
|
- - | - |
|
|
| 13442 |
DR1VER
13442
DR1$
|
- | - | - | -21.4% |
30g 8.65%
60g -14.58%
90g -24.58%
|
Open $0.00792137
Min. $0.00792137
Mass. $0.00792137
|
- - | - |
|
|
| 13443 |
DRACARYS
13443
DRAC
|
- | 1.27% | 0.57% | -59.1% |
30g -61.2%
60g -61.2%
90g -61.2%
|
Open $0.00000167
Min. $0.000001217
Mass. $0.00000167
|
- - | - |
|
|
| 13444 |
Drachen Lord
13444
DRAG
|
- | - | -18.53% | -87% |
30g -96.6%
60g -96.6%
90g -96.6%
|
Open $0.00151226
Min. $0.00151226
Mass. $0.00151226
|
- - | - |
|
|
| 13445 |
Drachma
13445
DRA
|
- | - | - | -50.01% |
30g 18.22%
60g -79%
90g -45.84%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 13446 |
Drachma Exchange
13446
DRA
|
- | - | - | 0.02% |
30g -
60g -40.62%
90g -46.3%
|
Open $0.000006613
Min. $0.000006613
Mass. $0.000006613
|
- - | - |
|
|
| 13447 |
Draco.Finance
13447
DRACO
|
- | - | - | -0.12% |
30g 43.47%
60g -7.4%
90g -63.78%
|
Open $0.00372749
Min. $0.00372749
Mass. $0.00372749
|
- - | - |
|
|
| 13448 |
DracoMalfoyDeSantisMario420Inu
13448
ZCASH
|
- | - | - | -0.07% |
30g 1.83%
60g 33.01%
90g 8.17%
|
Open $0.00002441
Min. $0.00002441
Mass. $0.00002441
|
- - | - |
|
|
| 13449 |
DracooMaster
13449
BAS
|
- | - | - | 1.99% |
30g 9.16%
60g 11.97%
90g 11.61%
|
Open $0.015342
Min. $0.015342
Mass. $0.015342
|
- - | - |
|
|
| 13450 |
Dracula
13450
DRAC
|
- | - | - | 0.55% |
30g -13.44%
60g -74.66%
90g -74.66%
|
Open $0.00076406
Min. $0.00076406
Mass. $0.00076406
|
- - | - |
|
26.698 Valute monitorate - Pagina 269 di 534
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.