Cap Mercato $2.87T
-0.05%
Volume 24o $175.41B
-0.57%
BTC % 56.55%
0.01%
ETH % 9.67%
-0.31%
Monete
34.620
+11
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Prezzo storico di Frax Price Index Share (FPIS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.114288 | $0.114288 | $0.116321 | $0.116321 | - | - |
| May-11 2026 | $0.116321 | $0.11625 | $0.116321 | $0.11625 | - | - |
| May-10 2026 | $0.11625 | $0.115439 | $0.11625 | $0.115439 | $170 | - |
| May-09 2026 | $0.115439 | $0.11465 | $0.115439 | $0.11465 | - | - |
| May-08 2026 | $0.11465 | $0.113117 | $0.11465 | $0.113118 | - | - |
| May-07 2026 | $0.113118 | $0.113118 | $0.114066 | $0.113679 | $244 | - |
| May-06 2026 | $0.113679 | $0.112484 | $0.113679 | $0.112484 | - | - |
| May-05 2026 | $0.112484 | $0.112484 | $0.112484 | $0.112484 | - | - |
| May-04 2026 | $0.112484 | $0.111701 | $0.112484 | $0.111701 | - | - |
| May-03 2026 | $0.111701 | $0.110502 | $0.111701 | $0.110502 | - | - |
| May-02 2026 | $0.110502 | $0.107942 | $0.110502 | $0.107942 | - | - |
| May-01 2026 | $0.107942 | $0.107942 | $0.107942 | $0.107942 | - | - |
| Apr-30 2026 | $0.107942 | $0.107942 | $0.108899 | $0.108899 | - | - |
| Apr-29 2026 | $0.109021 | $0.109021 | $0.110447 | $0.109444 | - | - |
| Apr-28 2026 | $0.106887 | $0.104877 | $0.106887 | $0.105946 | - | - |