Cap Mercado $2.76T
1.93%
Volume 24h $402.61B
35.93%
BTC % 55.26%
0.47%
ETH % 10.15%
0%
Moedas
34.506
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Frax Price Index Share (FPIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.105433 | $0.105433 | $0.107546 | $0.106318 | - | - |
| Apr-19 2026 | $0.106318 | $0.106318 | $0.10908 | $0.10908 | - | - |
| Apr-18 2026 | $0.10882 | $0.10811 | $0.109278 | $0.109124 | - | - |
| Apr-17 2026 | $0.109124 | $0.106779 | $0.109469 | $0.106779 | - | - |
| Apr-16 2026 | $0.106779 | $0.106779 | $0.118304 | $0.117747 | - | - |
| Apr-15 2026 | $0.117747 | $0.116947 | $0.118252 | $0.117512 | - | - |
| Apr-14 2026 | $0.11758 | $0.117483 | $0.119285 | $0.118364 | - | - |
| Apr-13 2026 | $0.118239 | $0.114407 | $0.118239 | $0.115221 | $584 | - |
| Apr-12 2026 | $0.115221 | $0.115218 | $0.117409 | $0.117355 | - | - |
| Apr-11 2026 | $0.117355 | $0.114998 | $0.117355 | $0.116762 | - | - |
| Apr-10 2026 | $0.116762 | $0.114742 | $0.116762 | $0.114892 | - | - |
| Apr-09 2026 | $0.114892 | $0.114388 | $0.115563 | $0.115563 | - | - |
| Apr-08 2026 | $0.115595 | $0.115595 | $0.117293 | $0.116669 | - | - |
| Apr-07 2026 | $0.11627 | $0.112267 | $0.11627 | $0.112394 | $1,105 | - |
| Apr-06 2026 | $0.112421 | $0.094631 | $0.112421 | $0.102287 | $8,419 | - |