Рыночная кепка $2.86T
2.74%
Объем 24h $285.01B
-6.01%
BTC % 57.08%
0.59%
ETH % 10.04%
-0.79%
Монеты
34.586
+13
Биржи
885
Последнее обновление
1 минут тому назад
Frax Price Index Share (FPIS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.112484 | $0.111701 | $0.112484 | $0.111701 | - | - |
| May-03 2026 | $0.111701 | $0.110502 | $0.111701 | $0.110502 | - | - |
| May-02 2026 | $0.110502 | $0.107942 | $0.110502 | $0.107942 | - | - |
| May-01 2026 | $0.107942 | $0.107942 | $0.107942 | $0.107942 | - | - |
| Apr-30 2026 | $0.107942 | $0.107942 | $0.108899 | $0.108899 | - | - |
| Apr-29 2026 | $0.109021 | $0.109021 | $0.110447 | $0.109444 | - | - |
| Apr-28 2026 | $0.106887 | $0.104877 | $0.106887 | $0.105946 | - | - |
| Apr-27 2026 | $0.105946 | $0.105946 | $0.108813 | $0.107108 | - | - |
| Apr-26 2026 | $0.107108 | $0.107108 | $0.109604 | $0.108809 | - | - |
| Apr-25 2026 | $0.108809 | $0.107301 | $0.108809 | $0.107301 | - | - |
| Apr-24 2026 | $0.107301 | $0.107301 | $0.10863 | $0.10863 | - | - |
| Apr-23 2026 | $0.10863 | $0.10863 | $0.10863 | $0.10863 | - | - |
| Apr-22 2026 | $0.10863 | $0.106206 | $0.108658 | $0.106206 | - | - |
| Apr-21 2026 | $0.106206 | $0.105433 | $0.107289 | $0.105433 | $52 | - |
| Apr-20 2026 | $0.105433 | $0.105433 | $0.107546 | $0.106318 | - | - |