Cap Mercado $2.46T
1.17%
Volumen 24h $222.17B
14.45%
BTC % 51.45%
0.19%
ETH % 15.02%
-0.66%
Monedas
26.700
+25
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.902957 | $0.839289 | $0.906099 | $0.840002 | $109,638 | - |
Apr-17 2024 | $0.840002 | $0.82892 | $0.840002 | $0.82892 | $29,711 | - |
Apr-16 2024 | $0.82892 | $0.818131 | $0.834054 | $0.828321 | $48,987 | - |
Apr-15 2024 | $0.828321 | $0.819311 | $0.829979 | $0.819364 | $35,767 | - |
Apr-14 2024 | $0.81926 | $0.790089 | $0.819388 | $0.790089 | $101,614 | - |
Apr-13 2024 | $0.776783 | $0.719143 | $1.1503 | $1.1455 | $890,948 | - |
Apr-12 2024 | $1.1454 | $1.1454 | $1.1888 | $1.1888 | $62,460 | - |
Apr-11 2024 | $1.1898 | $1.1898 | $1.1951 | $1.1951 | $8,186 | - |
Apr-10 2024 | $1.1951 | $1.1864 | $1.2384 | $1.2384 | $84,736 | - |
Apr-09 2024 | $1.2396 | $1.2392 | $1.2567 | $1.2567 | $25,236 | - |
Apr-08 2024 | $1.2694 | $1.2650 | $1.2880 | $1.2652 | $48,821 | - |
Apr-07 2024 | $1.2652 | $1.2645 | $1.2735 | $1.2692 | $6,007 | - |
Apr-06 2024 | $1.2692 | $1.2692 | $1.3119 | $1.3119 | $41,710 | - |
Apr-05 2024 | $1.3120 | $1.2378 | $1.3126 | $1.2797 | $202,753 | - |
Apr-04 2024 | $1.2925 | $1.1845 | $1.2983 | $1.1845 | $196,509 | - |