Market Cap $2.45T
-2.4%
Volume 24h $129.35B
-24.44%
BTC % 50.77%
0.13%
ETH % 15.56%
1.09%
Coins
26.859
+23
Exchanges
885
Last update
13 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.924868 | $0.920798 | $0.924868 | $0.921357 | $610 | - |
Apr-24 2024 | $0.921357 | $0.921357 | $0.932368 | $0.931494 | $4,490 | - |
Apr-23 2024 | $0.931494 | $0.931352 | $0.947101 | $0.947101 | $22,625 | - |
Apr-22 2024 | $0.947101 | $0.907545 | $0.947453 | $0.908111 | $59,607 | - |
Apr-21 2024 | $0.907982 | $0.907982 | $0.912935 | $0.910206 | $4,618 | - |
Apr-20 2024 | $0.910435 | $0.904042 | $0.912199 | $0.906549 | $5,615 | - |
Apr-19 2024 | $0.906549 | $0.894494 | $0.910791 | $0.902957 | $33,265 | - |
Apr-18 2024 | $0.902957 | $0.839289 | $0.906099 | $0.840002 | $109,638 | - |
Apr-17 2024 | $0.840002 | $0.82892 | $0.840002 | $0.82892 | $29,711 | - |
Apr-16 2024 | $0.82892 | $0.818131 | $0.834054 | $0.828321 | $48,987 | - |
Apr-15 2024 | $0.828321 | $0.819311 | $0.829979 | $0.819364 | $35,767 | - |
Apr-14 2024 | $0.81926 | $0.790089 | $0.819388 | $0.790089 | $101,614 | - |
Apr-13 2024 | $0.776783 | $0.719143 | $1.1503 | $1.1455 | $890,948 | - |
Apr-12 2024 | $1.1454 | $1.1454 | $1.1888 | $1.1888 | $62,460 | - |
Apr-11 2024 | $1.1898 | $1.1898 | $1.1951 | $1.1951 | $8,186 | - |