시가총액 $2.33T
1.8%
볼륨 24시간 $152.94B
-30.52%
BTC % 49.82%
-0.14%
ETH % 15.46%
-1.81%
코인
26.943
+25
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $1.0634 | $1.0532 | $1.0695 | $1.0695 | $27,965 | - |
| Apr-30 2024 | $1.0695 | $1.0695 | $1.0934 | $1.0934 | $28,623 | - |
| Apr-29 2024 | $1.0934 | $1.0341 | $1.0934 | $1.0501 | $147,194 | - |
| Apr-28 2024 | $1.0501 | $1.0501 | $1.1155 | $1.1023 | $102,598 | - |
| Apr-27 2024 | $1.1023 | $1.0131 | $1.2214 | $1.0140 | $644,844 | - |
| Apr-26 2024 | $1.0140 | $0.921406 | $1.1910 | $0.924868 | $861,235 | - |
| Apr-25 2024 | $0.924868 | $0.920798 | $0.924868 | $0.921357 | $610 | - |
| Apr-24 2024 | $0.921357 | $0.921357 | $0.932368 | $0.931494 | $4,490 | - |
| Apr-23 2024 | $0.931494 | $0.931352 | $0.947101 | $0.947101 | $22,625 | - |
| Apr-22 2024 | $0.947101 | $0.907545 | $0.947453 | $0.908111 | $59,607 | - |
| Apr-21 2024 | $0.907982 | $0.907982 | $0.912935 | $0.910206 | $4,618 | - |
| Apr-20 2024 | $0.910435 | $0.904042 | $0.912199 | $0.906549 | $5,615 | - |
| Apr-19 2024 | $0.906549 | $0.894494 | $0.910791 | $0.902957 | $33,265 | - |
| Apr-18 2024 | $0.902957 | $0.839289 | $0.906099 | $0.840002 | $109,638 | - |
| Apr-17 2024 | $0.840002 | $0.82892 | $0.840002 | $0.82892 | $29,711 | - |