Cap Mercato $2.46T -4.54%
Volume 24o $142.51B 28.22%
BTC % 50.54% 2.31%
ETH % 14.97% 1.47%
Monete 26.998 +30
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Freecash FCH

Prezzo storico di Freecash (FCH), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-17 2023 $0.0026509 $0.0026509 $0.0026509 $0.0026509 - -
May-16 2023 $0.0026509 $0.0026509 $0.0026509 $0.0026509 - -
May-15 2023 $0.0026509 $0.0026509 $0.0026509 $0.0026509 - -
May-14 2023 $0.0026509 $0.0026509 $0.0026509 $0.0026509 - -
May-13 2023 $0.0026509 $0.0026509 $0.0026509 $0.0026509 - -
May-12 2023 $0.0026509 $0.0026509 $0.0026509 $0.0026509 - -
May-11 2023 $0.0026509 $0.00135005 $0.00265993 $0.00166564 - -
May-10 2023 $0.00167093 $0.00153054 $0.00291483 $0.00175767 $27,173 -
May-09 2023 $0.00175318 $0.00136747 $0.00197191 $0.00165501 $9,578 -
May-08 2023 $0.00165528 $0.00163492 $0.00337376 $0.00185641 $31,200 -
May-07 2023 $0.00186934 $0.00153395 $0.00207186 $0.00207186 $10,980 -
May-06 2023 $0.00204713 $0.00200926 $0.00262265 $0.00258367 $13,626 -
May-05 2023 $0.0025794 $0.00230232 $0.00335537 $0.00330393 $22,533 -
May-04 2023 $0.00331048 $0.00328072 $0.00342897 $0.003409 $11,078 -
May-03 2023 $0.00339883 $0.00328604 $0.00343505 $0.00338469 $11,392 -

Analisi storica e di mercato del prezzo di Freecash (FCH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1164 giorni, dal giorno 27-02-2021.