Cap Mercado $2.31T
4.49%
Volume 24h $182.85B
14.04%
BTC % 53.7%
0%
ETH % 12.83%
1.87%
Moedas
28.804
+13
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-17 2023 | $0.0026509 | $0.0026509 | $0.0026509 | $0.0026509 | - | - |
May-16 2023 | $0.0026509 | $0.0026509 | $0.0026509 | $0.0026509 | - | - |
May-15 2023 | $0.0026509 | $0.0026509 | $0.0026509 | $0.0026509 | - | - |
May-14 2023 | $0.0026509 | $0.0026509 | $0.0026509 | $0.0026509 | - | - |
May-13 2023 | $0.0026509 | $0.0026509 | $0.0026509 | $0.0026509 | - | - |
May-12 2023 | $0.0026509 | $0.0026509 | $0.0026509 | $0.0026509 | - | - |
May-11 2023 | $0.0026509 | $0.00135005 | $0.00265993 | $0.00166564 | - | - |
May-10 2023 | $0.00167093 | $0.00153054 | $0.00291483 | $0.00175767 | $27,173 | - |
May-09 2023 | $0.00175318 | $0.00136747 | $0.00197191 | $0.00165501 | $9,578 | - |
May-08 2023 | $0.00165528 | $0.00163492 | $0.00337376 | $0.00185641 | $31,200 | - |
May-07 2023 | $0.00186934 | $0.00153395 | $0.00207186 | $0.00207186 | $10,980 | - |
May-06 2023 | $0.00204713 | $0.00200926 | $0.00262265 | $0.00258367 | $13,626 | - |
May-05 2023 | $0.0025794 | $0.00230232 | $0.00335537 | $0.00330393 | $22,533 | - |
May-04 2023 | $0.00331048 | $0.00328072 | $0.00342897 | $0.003409 | $11,078 | - |
May-03 2023 | $0.00339883 | $0.00328604 | $0.00343505 | $0.00338469 | $11,392 | - |