時価総額 $2.46T
-2.96%
ボリューム24h $105.14B
11.56%
BTC % 59.7835%
0.01%
ETH % 9.75634%
-1.38%
硬貨
34.665
取引所
204
ライブ
Freecash (FCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Freecash (FCH) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,164 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2023 | $0.0026509 | $0.0026509 | $0.0026509 | $0.0026509 | - | - |
| May-16 2023 | $0.0026509 | $0.0026509 | $0.0026509 | $0.0026509 | - | - |
| May-15 2023 | $0.0026509 | $0.0026509 | $0.0026509 | $0.0026509 | - | - |
| May-14 2023 | $0.0026509 | $0.0026509 | $0.0026509 | $0.0026509 | - | - |
| May-13 2023 | $0.0026509 | $0.0026509 | $0.0026509 | $0.0026509 | - | - |
| May-12 2023 | $0.0026509 | $0.0026509 | $0.0026509 | $0.0026509 | - | - |
| May-11 2023 | $0.0026509 | $0.00135005 | $0.00265993 | $0.00166564 | - | - |
| May-10 2023 | $0.00167093 | $0.00153054 | $0.00291483 | $0.00175767 | $27,173 | - |
| May-09 2023 | $0.00175318 | $0.00136747 | $0.00197191 | $0.00165501 | $9,578 | - |
| May-08 2023 | $0.00165528 | $0.00163492 | $0.00337376 | $0.00185641 | $31,200 | - |
| May-07 2023 | $0.00186934 | $0.00153395 | $0.00207186 | $0.00207186 | $10,980 | - |
| May-06 2023 | $0.00204713 | $0.00200926 | $0.00262265 | $0.00258367 | $13,626 | - |
| May-05 2023 | $0.0025794 | $0.00230232 | $0.00335537 | $0.00330393 | $22,533 | - |
| May-04 2023 | $0.00331048 | $0.00328072 | $0.00342897 | $0.003409 | $11,078 | - |
| May-03 2023 | $0.00339883 | $0.00328604 | $0.00343505 | $0.00338469 | $11,392 | - |