Cap Mercato $2.44T
4.39%
Volume 24o $148.22B
-16.34%
BTC % 50.46%
0.97%
ETH % 15.25%
-0.91%
Monete
26.964
+22
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Franklin (FLY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00169824 | $0.00168617 | $0.00174709 | $0.00170175 | $183,750 | - |
| May-01 2024 | $0.00171223 | $0.00163964 | $0.00179074 | $0.0016996 | $209,239 | - |
| Apr-30 2024 | $0.00171934 | $0.00168136 | $0.00186887 | $0.00183552 | $176,538 | - |
| Apr-29 2024 | $0.00179948 | $0.00178035 | $0.00204088 | $0.00194904 | $260,563 | - |
| Apr-28 2024 | $0.00194291 | $0.00170051 | $0.00208322 | $0.0017023 | $338,440 | - |
| Apr-27 2024 | $0.00172609 | $0.00165686 | $0.0017446 | $0.0017446 | $159,323 | - |
| Apr-26 2024 | $0.0017454 | $0.00168636 | $0.00184904 | $0.00184904 | $198,185 | - |
| Apr-25 2024 | $0.00189422 | $0.00172651 | $0.00189497 | $0.00178022 | $211,375 | - |
| Apr-24 2024 | $0.00179549 | $0.00172941 | $0.0020486 | $0.00203469 | $273,020 | - |
| Apr-23 2024 | $0.00207083 | $0.00200856 | $0.00211901 | $0.00207267 | $217,218 | - |
| Apr-22 2024 | $0.00207959 | $0.00205007 | $0.00235264 | $0.00234919 | $309,444 | - |
| Apr-21 2024 | $0.00233433 | $0.00215845 | $0.00238873 | $0.00222325 | $243,669 | - |
| Apr-20 2024 | $0.00217129 | $0.00199714 | $0.0024032 | $0.00200725 | $379,228 | - |
| Apr-19 2024 | $0.00200467 | $0.00183971 | $0.00206088 | $0.00191691 | $230,291 | - |
| Apr-18 2024 | $0.00193964 | $0.00191105 | $0.00199938 | $0.00195931 | $181,875 | - |