시가총액 $2.47T
-3.88%
볼륨 24시간 $141.07B
28.07%
BTC % 50.57%
2.33%
ETH % 14.96%
1.27%
코인
26.998
+30
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00191198 | $0.00184071 | $0.00193181 | $0.00185224 | $163,091 | - |
| May-04 2024 | $0.00185038 | $0.00176521 | $0.00190674 | $0.00176521 | $182,550 | - |
| May-03 2024 | $0.00174714 | $0.00170349 | $0.00182527 | $0.00172371 | $196,785 | - |
| May-02 2024 | $0.00169824 | $0.00168617 | $0.00174709 | $0.00170175 | $183,750 | - |
| May-01 2024 | $0.00171223 | $0.00163964 | $0.00179074 | $0.0016996 | $209,239 | - |
| Apr-30 2024 | $0.00171934 | $0.00168136 | $0.00186887 | $0.00183552 | $176,538 | - |
| Apr-29 2024 | $0.00179948 | $0.00178035 | $0.00204088 | $0.00194904 | $260,563 | - |
| Apr-28 2024 | $0.00194291 | $0.00170051 | $0.00208322 | $0.0017023 | $338,440 | - |
| Apr-27 2024 | $0.00172609 | $0.00165686 | $0.0017446 | $0.0017446 | $159,323 | - |
| Apr-26 2024 | $0.0017454 | $0.00168636 | $0.00184904 | $0.00184904 | $198,185 | - |
| Apr-25 2024 | $0.00189422 | $0.00172651 | $0.00189497 | $0.00178022 | $211,375 | - |
| Apr-24 2024 | $0.00179549 | $0.00172941 | $0.0020486 | $0.00203469 | $273,020 | - |
| Apr-23 2024 | $0.00207083 | $0.00200856 | $0.00211901 | $0.00207267 | $217,218 | - |
| Apr-22 2024 | $0.00207959 | $0.00205007 | $0.00235264 | $0.00234919 | $309,444 | - |
| Apr-21 2024 | $0.00233433 | $0.00215845 | $0.00238873 | $0.00222325 | $243,669 | - |