Cap Mercado $2.80T
0.97%
Volume 24h $217.50B
3.32%
BTC % 49.97%
0.5%
ETH % 15.32%
-1.04%
Moedas
26.155
+27
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.004532 | $0.00325045 | $0.0048148 | $0.00327171 | $8,141,858 | - |
Mar-26 2024 | $0.0031809 | $0.00310347 | $0.00368225 | $0.00325715 | $961,823 | - |
Mar-25 2024 | $0.00329715 | $0.00305274 | $0.0034516 | $0.00340064 | $761,699 | - |
Mar-24 2024 | $0.00346535 | $0.0033295 | $0.00357734 | $0.0033295 | $2,287,651 | - |
Mar-23 2024 | $0.0033183 | $0.00315251 | $0.00372328 | $0.00315251 | $3,327,597 | - |
Mar-22 2024 | $0.00355968 | $0.002848 | $0.00355968 | $0.00310843 | $4,293,376 | - |
Mar-21 2024 | $0.00331178 | $0.00319068 | $0.00377387 | $0.00362485 | $2,759,041 | - |
Mar-20 2024 | $0.00353569 | $0.00268429 | $0.00410048 | $0.00275769 | $8,003,848 | - |
Mar-19 2024 | $0.00252389 | $0.00237052 | $0.00382504 | $0.00382504 | $7,381,384 | - |
Mar-18 2024 | $0.00347905 | $0.00337547 | $0.00556033 | $0.0052696 | $6,748,992 | - |
Mar-17 2024 | $0.0050193 | $0.00281415 | $0.00514369 | $0.00285127 | $12,448,011 | - |
Mar-16 2024 | $0.00322069 | $0.0017624 | $0.00424259 | $0.00181672 | $4,063,262 | - |
Mar-15 2024 | $0.00181735 | $0.00176155 | $0.00209355 | $0.00205092 | $323,800 | - |
Mar-14 2024 | $0.00207885 | $0.00191003 | $0.00213979 | $0.00195524 | $467,214 | - |
Mar-13 2024 | $0.00191092 | $0.00187092 | $0.00224141 | $0.00188335 | $515,293 | - |