Cap Mercado $2.80T 0.97%
Volume 24h $217.50B 3.32%
BTC % 49.97% 0.5%
ETH % 15.32% -1.04%
Moedas 26.155 +27
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-27 2024 $0.004532 $0.00325045 $0.0048148 $0.00327171 $8,141,858 -
Mar-26 2024 $0.0031809 $0.00310347 $0.00368225 $0.00325715 $961,823 -
Mar-25 2024 $0.00329715 $0.00305274 $0.0034516 $0.00340064 $761,699 -
Mar-24 2024 $0.00346535 $0.0033295 $0.00357734 $0.0033295 $2,287,651 -
Mar-23 2024 $0.0033183 $0.00315251 $0.00372328 $0.00315251 $3,327,597 -
Mar-22 2024 $0.00355968 $0.002848 $0.00355968 $0.00310843 $4,293,376 -
Mar-21 2024 $0.00331178 $0.00319068 $0.00377387 $0.00362485 $2,759,041 -
Mar-20 2024 $0.00353569 $0.00268429 $0.00410048 $0.00275769 $8,003,848 -
Mar-19 2024 $0.00252389 $0.00237052 $0.00382504 $0.00382504 $7,381,384 -
Mar-18 2024 $0.00347905 $0.00337547 $0.00556033 $0.0052696 $6,748,992 -
Mar-17 2024 $0.0050193 $0.00281415 $0.00514369 $0.00285127 $12,448,011 -
Mar-16 2024 $0.00322069 $0.0017624 $0.00424259 $0.00181672 $4,063,262 -
Mar-15 2024 $0.00181735 $0.00176155 $0.00209355 $0.00205092 $323,800 -
Mar-14 2024 $0.00207885 $0.00191003 $0.00213979 $0.00195524 $467,214 -
Mar-13 2024 $0.00191092 $0.00187092 $0.00224141 $0.00188335 $515,293 -

Análise histórica e de mercado do preço de Franklin (FLY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1076 dias, a partir do dia 17-04-2021.