Cap Mercado $2.49T
-0%
Volumen 24h $158.53B
-6.84%
BTC % 50.81%
0.27%
ETH % 15.35%
0.13%
Monedas
26.842
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Franklin (FLY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00189422 | $0.00172651 | $0.00189497 | $0.00178022 | $211,375 | - |
| Apr-24 2024 | $0.00179549 | $0.00172941 | $0.0020486 | $0.00203469 | $273,020 | - |
| Apr-23 2024 | $0.00207083 | $0.00200856 | $0.00211901 | $0.00207267 | $217,218 | - |
| Apr-22 2024 | $0.00207959 | $0.00205007 | $0.00235264 | $0.00234919 | $309,444 | - |
| Apr-21 2024 | $0.00233433 | $0.00215845 | $0.00238873 | $0.00222325 | $243,669 | - |
| Apr-20 2024 | $0.00217129 | $0.00199714 | $0.0024032 | $0.00200725 | $379,228 | - |
| Apr-19 2024 | $0.00200467 | $0.00183971 | $0.00206088 | $0.00191691 | $230,291 | - |
| Apr-18 2024 | $0.00193964 | $0.00191105 | $0.00199938 | $0.00195931 | $181,875 | - |
| Apr-17 2024 | $0.00197445 | $0.00192062 | $0.00206525 | $0.00201276 | $197,319 | - |
| Apr-16 2024 | $0.00203346 | $0.00189327 | $0.00204415 | $0.00203149 | $221,704 | - |
| Apr-15 2024 | $0.00203933 | $0.00197942 | $0.00231267 | $0.00220314 | $296,592 | - |
| Apr-14 2024 | $0.00206932 | $0.00166291 | $0.00231321 | $0.00178174 | $491,300 | - |
| Apr-13 2024 | $0.00171886 | $0.00155732 | $0.00207248 | $0.00187526 | $354,299 | - |
| Apr-12 2024 | $0.00184698 | $0.00184698 | $0.0025163 | $0.0022493 | $469,655 | - |
| Apr-11 2024 | $0.0022595 | $0.00222266 | $0.00252426 | $0.00239176 | $354,690 | - |