Cap Marché $2.83T
-1.56%
Volume 24h $191.50B
9.01%
BTC % 56.54%
-0.05%
ETH % 9.69%
0.31%
Monnaies
34.627
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Franklin (FLY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.0000079979 | $0.0000079979 | $0.0000079979 | $0.0000079979 | - | - |
| May-12 2026 | $0.0000079979 | $0.0000079979 | $0.0000079979 | $0.0000079979 | - | - |
| May-11 2026 | $0.0000079979 | $0.0000079979 | $0.0000079979 | $0.0000079979 | - | - |
| May-10 2026 | $0.0000079979 | $0.0000079979 | $0.0000079979 | $0.0000079979 | - | - |
| May-09 2026 | $0.0000079979 | $0.0000079979 | $0.0000079979 | $0.0000079979 | - | - |
| May-08 2026 | $0.0000079979 | $0.0000079979 | $0.0000079979 | $0.0000079979 | - | - |
| May-07 2026 | $0.0000079979 | $0.0000079979 | $0.0000079979 | $0.0000079979 | - | - |
| May-06 2026 | $0.0000079979 | $0.0000079979 | $0.0000079979 | $0.0000079979 | - | - |
| May-05 2026 | $0.0000079979 | $0.0000079979 | $0.0000079979 | $0.0000079979 | - | - |
| May-04 2026 | $0.0000079979 | $0.0000079979 | $0.0000079979 | $0.0000079979 | - | - |
| May-03 2026 | $0.0000079979 | $0.0000079979 | $0.0000079979 | $0.0000079979 | - | - |
| May-02 2026 | $0.0000079979 | $0.0000079979 | $0.0000079979 | $0.0000079979 | - | - |
| May-01 2026 | $0.0000079979 | $0.0000079979 | $0.0000079979 | $0.0000079979 | - | - |
| Apr-30 2026 | $0.0000079979 | $0.0000079979 | $0.0000079979 | $0.0000079979 | - | - |
| Apr-29 2026 | $0.0000079979 | $0.0000079979 | $0.0000079979 | $0.0000079979 | - | - |