Cap Mercato $2.45T
-2.06%
Volume 24o $128.41B
-25.37%
BTC % 50.67%
-0.19%
ETH % 15.55%
1.02%
Monete
26.860
+24
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Fracton Protocol (HIBAKC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00271476 | $0.00197568 | $0.00326389 | $0.00197568 | $110,202 | $16,289 |
| Apr-25 2024 | $0.00197415 | $0.00193289 | $0.00205057 | $0.00194232 | $17,900 | $11,845 |
| Apr-24 2024 | $0.00193802 | $0.0018612 | $0.00200743 | $0.00199904 | $34,999 | $11,628 |
| Apr-23 2024 | $0.00199025 | $0.00198118 | $0.00259943 | $0.00217003 | $83,424 | $11,942 |
| Apr-22 2024 | $0.00203565 | $0.00167419 | $0.00282574 | $0.00180144 | $123,291 | $12,214 |
| Apr-21 2024 | $0.00178829 | $0.00172414 | $0.00190886 | $0.00177386 | $20,023 | $10,730 |
| Apr-20 2024 | $0.00177548 | $0.00168164 | $0.00181783 | $0.00168243 | $16,691 | $10,653 |
| Apr-19 2024 | $0.00166072 | $0.00166072 | $0.00185271 | $0.001834 | $60,946 | $9,964 |
| Apr-18 2024 | $0.0018698 | $0.00173578 | $0.00188391 | $0.00186995 | $174,422 | $11,219 |
| Apr-17 2024 | $0.00175491 | $0.00175491 | $0.00263781 | $0.00257507 | $66,779 | $10,529 |
| Apr-16 2024 | $0.00242386 | $0.00192519 | $0.00242766 | $0.0019973 | $71,140 | $14,543 |
| Apr-15 2024 | $0.00199156 | $0.00190721 | $0.00234459 | $0.0021674 | $28,839 | $11,949 |
| Apr-14 2024 | $0.00217223 | $0.00190699 | $0.00217223 | $0.00194526 | $34,336 | $13,033 |
| Apr-13 2024 | $0.00202727 | $0.00202727 | $0.00273154 | $0.00244016 | $29,719 | $12,164 |
| Apr-12 2024 | $0.00239929 | $0.00239929 | $0.0030456 | $0.0030456 | $29,563 | $14,396 |