Рыночная кепка $2.47T
1.09%
Объем 24h $111.35B
-31%
BTC % 50.75%
0.35%
ETH % 15.1%
-0.92%
Монеты
26.966
+2
Биржи
885
Последнее обновление
1 минут тому назад
Fracton Protocol (HIBAKC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00210282 | $0.00191444 | $0.00214554 | $0.00202112 | $31,073 | $12,617 |
| May-02 2024 | $0.00201303 | $0.00200521 | $0.00214982 | $0.00207512 | $34,011 | $12,078 |
| May-01 2024 | $0.00207011 | $0.00200164 | $0.00227062 | $0.00227062 | $39,904 | $12,421 |
| Apr-30 2024 | $0.00219853 | $0.00215278 | $0.00264513 | $0.00259534 | $73,018 | $13,191 |
| Apr-29 2024 | $0.00256133 | $0.00242928 | $0.00310046 | $0.00280825 | $80,497 | $15,368 |
| Apr-28 2024 | $0.0028404 | $0.0028404 | $0.00439871 | $0.00322044 | $146,324 | $17,042 |
| Apr-27 2024 | $0.00327872 | $0.00285244 | $0.00450813 | $0.0030578 | $241,721 | $19,672 |
| Apr-26 2024 | $0.00271476 | $0.00197568 | $0.00326389 | $0.00197568 | $110,202 | $16,289 |
| Apr-25 2024 | $0.00197415 | $0.00193289 | $0.00205057 | $0.00194232 | $17,900 | $11,845 |
| Apr-24 2024 | $0.00193802 | $0.0018612 | $0.00200743 | $0.00199904 | $34,999 | $11,628 |
| Apr-23 2024 | $0.00199025 | $0.00198118 | $0.00259943 | $0.00217003 | $83,424 | $11,942 |
| Apr-22 2024 | $0.00203565 | $0.00167419 | $0.00282574 | $0.00180144 | $123,291 | $12,214 |
| Apr-21 2024 | $0.00178829 | $0.00172414 | $0.00190886 | $0.00177386 | $20,023 | $10,730 |
| Apr-20 2024 | $0.00177548 | $0.00168164 | $0.00181783 | $0.00168243 | $16,691 | $10,653 |
| Apr-19 2024 | $0.00166072 | $0.00166072 | $0.00185271 | $0.001834 | $60,946 | $9,964 |