Cap Mercado $2.44T
-1.28%
Volumen 24h $128.06B
-15.58%
BTC % 50.79%
0.15%
ETH % 14.93%
-0.2%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Fracton Protocol (HIBAKC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.00218414 | $0.00202882 | $0.00218414 | $0.00206649 | $13,858 | $13,105 |
| May-06 2024 | $0.00204407 | $0.00204407 | $0.00223728 | $0.00209738 | $27,966 | $12,264 |
| May-05 2024 | $0.00209928 | $0.00206223 | $0.00224148 | $0.00214535 | $31,653 | $12,596 |
| May-04 2024 | $0.00214137 | $0.00201891 | $0.00231114 | $0.00207159 | $55,594 | $12,848 |
| May-03 2024 | $0.00210282 | $0.00191444 | $0.00214554 | $0.00202112 | $31,073 | $12,617 |
| May-02 2024 | $0.00201303 | $0.00200521 | $0.00214982 | $0.00207512 | $34,011 | $12,078 |
| May-01 2024 | $0.00207011 | $0.00200164 | $0.00227062 | $0.00227062 | $39,904 | $12,421 |
| Apr-30 2024 | $0.00219853 | $0.00215278 | $0.00264513 | $0.00259534 | $73,018 | $13,191 |
| Apr-29 2024 | $0.00256133 | $0.00242928 | $0.00310046 | $0.00280825 | $80,497 | $15,368 |
| Apr-28 2024 | $0.0028404 | $0.0028404 | $0.00439871 | $0.00322044 | $146,324 | $17,042 |
| Apr-27 2024 | $0.00327872 | $0.00285244 | $0.00450813 | $0.0030578 | $241,721 | $19,672 |
| Apr-26 2024 | $0.00271476 | $0.00197568 | $0.00326389 | $0.00197568 | $110,202 | $16,289 |
| Apr-25 2024 | $0.00197415 | $0.00193289 | $0.00205057 | $0.00194232 | $17,900 | $11,845 |
| Apr-24 2024 | $0.00193802 | $0.0018612 | $0.00200743 | $0.00199904 | $34,999 | $11,628 |
| Apr-23 2024 | $0.00199025 | $0.00198118 | $0.00259943 | $0.00217003 | $83,424 | $11,942 |