Market Cap $2.51T
2.06%
Volume 24h $106.68B
-8.61%
BTC % 50.01%
-1.36%
ETH % 16.2%
3.58%
Coins
26.865
+5
Exchanges
885
Last update
33 Seconds ago
Fracton Protocol (HIBAKC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00327872 | $0.00285244 | $0.00450813 | $0.0030578 | $241,721 | $19,672 |
| Apr-26 2024 | $0.00271476 | $0.00197568 | $0.00326389 | $0.00197568 | $110,202 | $16,289 |
| Apr-25 2024 | $0.00197415 | $0.00193289 | $0.00205057 | $0.00194232 | $17,900 | $11,845 |
| Apr-24 2024 | $0.00193802 | $0.0018612 | $0.00200743 | $0.00199904 | $34,999 | $11,628 |
| Apr-23 2024 | $0.00199025 | $0.00198118 | $0.00259943 | $0.00217003 | $83,424 | $11,942 |
| Apr-22 2024 | $0.00203565 | $0.00167419 | $0.00282574 | $0.00180144 | $123,291 | $12,214 |
| Apr-21 2024 | $0.00178829 | $0.00172414 | $0.00190886 | $0.00177386 | $20,023 | $10,730 |
| Apr-20 2024 | $0.00177548 | $0.00168164 | $0.00181783 | $0.00168243 | $16,691 | $10,653 |
| Apr-19 2024 | $0.00166072 | $0.00166072 | $0.00185271 | $0.001834 | $60,946 | $9,964 |
| Apr-18 2024 | $0.0018698 | $0.00173578 | $0.00188391 | $0.00186995 | $174,422 | $11,219 |
| Apr-17 2024 | $0.00175491 | $0.00175491 | $0.00263781 | $0.00257507 | $66,779 | $10,529 |
| Apr-16 2024 | $0.00242386 | $0.00192519 | $0.00242766 | $0.0019973 | $71,140 | $14,543 |
| Apr-15 2024 | $0.00199156 | $0.00190721 | $0.00234459 | $0.0021674 | $28,839 | $11,949 |
| Apr-14 2024 | $0.00217223 | $0.00190699 | $0.00217223 | $0.00194526 | $34,336 | $13,033 |
| Apr-13 2024 | $0.00202727 | $0.00202727 | $0.00273154 | $0.00244016 | $29,719 | $12,164 |