時価総額 $2.50T
1.66%
ボリューム24h $108.04B
-37.14%
BTC % 50.35%
-0.49%
ETH % 14.96%
-1.93%
硬貨
26.967
+3
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00214137 | $0.00201891 | $0.00231114 | $0.00207159 | $55,594 | $12,848 |
| May-03 2024 | $0.00210282 | $0.00191444 | $0.00214554 | $0.00202112 | $31,073 | $12,617 |
| May-02 2024 | $0.00201303 | $0.00200521 | $0.00214982 | $0.00207512 | $34,011 | $12,078 |
| May-01 2024 | $0.00207011 | $0.00200164 | $0.00227062 | $0.00227062 | $39,904 | $12,421 |
| Apr-30 2024 | $0.00219853 | $0.00215278 | $0.00264513 | $0.00259534 | $73,018 | $13,191 |
| Apr-29 2024 | $0.00256133 | $0.00242928 | $0.00310046 | $0.00280825 | $80,497 | $15,368 |
| Apr-28 2024 | $0.0028404 | $0.0028404 | $0.00439871 | $0.00322044 | $146,324 | $17,042 |
| Apr-27 2024 | $0.00327872 | $0.00285244 | $0.00450813 | $0.0030578 | $241,721 | $19,672 |
| Apr-26 2024 | $0.00271476 | $0.00197568 | $0.00326389 | $0.00197568 | $110,202 | $16,289 |
| Apr-25 2024 | $0.00197415 | $0.00193289 | $0.00205057 | $0.00194232 | $17,900 | $11,845 |
| Apr-24 2024 | $0.00193802 | $0.0018612 | $0.00200743 | $0.00199904 | $34,999 | $11,628 |
| Apr-23 2024 | $0.00199025 | $0.00198118 | $0.00259943 | $0.00217003 | $83,424 | $11,942 |
| Apr-22 2024 | $0.00203565 | $0.00167419 | $0.00282574 | $0.00180144 | $123,291 | $12,214 |
| Apr-21 2024 | $0.00178829 | $0.00172414 | $0.00190886 | $0.00177386 | $20,023 | $10,730 |
| Apr-20 2024 | $0.00177548 | $0.00168164 | $0.00181783 | $0.00168243 | $16,691 | $10,653 |