Cap Mercato $2.45T
-1.23%
Volume 24o $104.12B
-36.43%
BTC % 50.56%
-0.43%
ETH % 15.71%
2.22%
Monete
26.861
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $1.1095 | $1.1093 | $1.1096 | $1.1093 | $25,950 | - |
Apr-25 2024 | $1.1093 | $1.1091 | $1.1093 | $1.1091 | $526 | - |
Apr-24 2024 | $1.1091 | $1.1086 | $1.1091 | $1.1091 | $1,485 | - |
Apr-23 2024 | $1.1091 | $1.1087 | $1.1091 | $1.1087 | $21 | - |
Apr-22 2024 | $1.1087 | $1.1087 | $1.1087 | $1.1087 | - | - |
Apr-21 2024 | $1.1087 | $1.1086 | $1.1089 | $1.1086 | $14,191 | - |
Apr-20 2024 | $1.1086 | $1.1080 | $1.1086 | $1.1080 | $16,307 | - |
Apr-19 2024 | $1.1080 | $1.1080 | $1.1080 | $1.1080 | - | - |
Apr-18 2024 | $1.1080 | $1.1080 | $1.1080 | $1.1080 | - | - |
Apr-17 2024 | $1.1080 | $1.1080 | $1.1084 | $1.1084 | $1,275 | - |
Apr-16 2024 | $1.1084 | $1.1078 | $1.1084 | $1.1078 | $2,039 | - |
Apr-15 2024 | $1.1078 | $1.1078 | $1.1078 | $1.1078 | $5,133 | - |
Apr-14 2024 | $1.1072 | $1.1069 | $1.1072 | $1.1069 | $4,189 | - |
Apr-13 2024 | $1.1069 | $1.1069 | $1.1071 | $1.1071 | $1,065 | - |
Apr-12 2024 | $1.1071 | $1.1070 | $1.1071 | $1.1070 | $6,991 | - |