Cap Mercado $2.79T 0.05%
Volumen 24h $185.50B -29.54%
BTC % 49.58% -0.4%
ETH % 15.33% -0.52%
Monedas 26.158 +21
Exchanges 885
Ultima actualización 43 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $1.1047 $1.1047 $1.1050 $1.1050 $1,353 -
Mar-27 2024 $1.1050 $1.1050 $1.1050 $1.1050 - -
Mar-26 2024 $1.1050 $1.1046 $1.1050 $1.1046 $1,604 -
Mar-25 2024 $1.1046 $1.1033 $1.1046 $1.1033 $24,598 -
Mar-24 2024 $1.1033 $1.1033 $1.1033 $1.1033 - -
Mar-23 2024 $1.1033 $1.1030 $1.1033 $1.1030 $2,206 -
Mar-22 2024 $1.1030 $1.1030 $1.1030 $1.1030 - -
Mar-21 2024 $1.1030 $1.1030 $1.1030 $1.1030 - -
Mar-20 2024 $1.1030 $1.1030 $1.1040 $1.1040 $276 -
Mar-19 2024 $1.1040 $1.1030 $1.1040 $1.1030 $2,019 -
Mar-18 2024 $1.1030 $1.1030 $1.1034 $1.1034 $313,697 -
Mar-17 2024 $1.1034 $1.1030 $1.1035 $1.1033 $30,755 -
Mar-16 2024 $1.1033 $1.1029 $1.1035 $1.1029 $47,655 -
Mar-15 2024 $1.1029 $1.1025 $1.1031 $1.1028 $83,806 -
Mar-14 2024 $1.1028 $1.1025 $1.1029 $1.1025 $21,829 -

Análisis de precios históricos y de mercado de Frax Price Index (FPI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 561 días, desde el día 15-09-2022.