Cap Mercado $2.79T
0.05%
Volumen 24h $185.50B
-29.54%
BTC % 49.58%
-0.4%
ETH % 15.33%
-0.52%
Monedas
26.158
+21
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $1.1047 | $1.1047 | $1.1050 | $1.1050 | $1,353 | - |
Mar-27 2024 | $1.1050 | $1.1050 | $1.1050 | $1.1050 | - | - |
Mar-26 2024 | $1.1050 | $1.1046 | $1.1050 | $1.1046 | $1,604 | - |
Mar-25 2024 | $1.1046 | $1.1033 | $1.1046 | $1.1033 | $24,598 | - |
Mar-24 2024 | $1.1033 | $1.1033 | $1.1033 | $1.1033 | - | - |
Mar-23 2024 | $1.1033 | $1.1030 | $1.1033 | $1.1030 | $2,206 | - |
Mar-22 2024 | $1.1030 | $1.1030 | $1.1030 | $1.1030 | - | - |
Mar-21 2024 | $1.1030 | $1.1030 | $1.1030 | $1.1030 | - | - |
Mar-20 2024 | $1.1030 | $1.1030 | $1.1040 | $1.1040 | $276 | - |
Mar-19 2024 | $1.1040 | $1.1030 | $1.1040 | $1.1030 | $2,019 | - |
Mar-18 2024 | $1.1030 | $1.1030 | $1.1034 | $1.1034 | $313,697 | - |
Mar-17 2024 | $1.1034 | $1.1030 | $1.1035 | $1.1033 | $30,755 | - |
Mar-16 2024 | $1.1033 | $1.1029 | $1.1035 | $1.1029 | $47,655 | - |
Mar-15 2024 | $1.1029 | $1.1025 | $1.1031 | $1.1028 | $83,806 | - |
Mar-14 2024 | $1.1028 | $1.1025 | $1.1029 | $1.1025 | $21,829 | - |