Cap Mercado $2.82T
2.5%
Volumen 24h $348.64B
11.68%
BTC % 54.83%
0.52%
ETH % 10.36%
0.77%
Monedas
34.495
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Frax Price Index (FPI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $1.1387 | $1.1342 | $1.1407 | $1.1397 | - | - |
| Apr-15 2026 | $1.1397 | $1.1329 | $1.1398 | $1.1394 | - | - |
| Apr-14 2026 | $1.1394 | $1.1381 | $1.1410 | $1.1410 | $404 | - |
| Apr-13 2026 | $1.1392 | $1.1359 | $1.1404 | $1.1359 | $888 | - |
| Apr-12 2026 | $1.1347 | $1.1312 | $1.1347 | $1.1338 | $445 | - |
| Apr-11 2026 | $1.1338 | $1.1320 | $1.1390 | $1.1321 | - | - |
| Apr-10 2026 | $1.1317 | $1.1317 | $1.1425 | $1.1388 | $2,272 | - |
| Apr-09 2026 | $1.1388 | $1.1309 | $1.1424 | $1.1339 | - | - |
| Apr-08 2026 | $1.1339 | $1.1331 | $1.1410 | $1.1391 | $3,720 | - |
| Apr-07 2026 | $1.1391 | $1.1318 | $1.1393 | $1.1365 | $511 | - |
| Apr-06 2026 | $1.1365 | $1.1327 | $1.1410 | $1.1379 | - | - |
| Apr-05 2026 | $1.1379 | $1.1313 | $1.1405 | $1.1405 | - | - |
| Apr-04 2026 | $1.1405 | $1.1366 | $1.1405 | $1.1366 | - | - |
| Apr-03 2026 | $1.1366 | $1.1278 | $1.1366 | $1.1356 | - | - |
| Apr-02 2026 | $1.1356 | $1.1308 | $1.1369 | $1.1324 | - | - |