Cap Marché $2.87T
0.74%
Volume 24h $329.71B
9.99%
BTC % 56.87%
-0.28%
ETH % 9.9%
-1.61%
Monnaies
34.591
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Frax Price Index (FPI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $1.1339 | $1.1311 | $1.1339 | $1.1338 | - | - |
| May-04 2026 | $1.1338 | $1.1338 | $1.1405 | $1.1350 | - | - |
| May-03 2026 | $1.1350 | $1.1350 | $1.1380 | $1.1378 | - | - |
| May-02 2026 | $1.1353 | $1.1307 | $1.1353 | $1.1307 | $194 | - |
| May-01 2026 | $1.1307 | $1.1307 | $1.1308 | $1.1308 | - | - |
| Apr-30 2026 | $1.1308 | $1.1286 | $1.1349 | $1.1286 | - | - |
| Apr-29 2026 | $1.1286 | $1.1286 | $1.1423 | $1.1302 | - | - |
| Apr-28 2026 | $1.1302 | $1.1302 | $1.1358 | $1.1358 | - | - |
| Apr-27 2026 | $1.1289 | $1.1269 | $1.1395 | $1.1395 | - | - |
| Apr-26 2026 | $1.1395 | $1.1303 | $1.1446 | $1.1331 | - | - |
| Apr-25 2026 | $1.1331 | $1.1331 | $1.1407 | $1.1407 | - | - |
| Apr-24 2026 | $1.1407 | $1.1298 | $1.1407 | $1.1298 | - | - |
| Apr-23 2026 | $1.1298 | $1.1298 | $1.1399 | $1.1345 | - | - |
| Apr-22 2026 | $1.1345 | $1.1345 | $1.1357 | $1.1357 | - | - |
| Apr-21 2026 | $1.1357 | $1.1295 | $1.1386 | $1.1374 | - | - |