Cap Marché $2.35T
2.41%
Volume 24h $142.58B
-49.02%
BTC % 49.98%
0.38%
ETH % 15.4%
-2.07%
Monnaies
26.944
+26
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $1.1094 | $1.1094 | $1.1094 | $1.1094 | - | - |
Apr-30 2024 | $1.1094 | $1.1094 | $1.1107 | $1.1095 | $3,245 | - |
Apr-29 2024 | $1.1095 | $1.1095 | $1.1095 | $1.1095 | - | - |
Apr-28 2024 | $1.1095 | $1.1095 | $1.1095 | $1.1095 | - | - |
Apr-27 2024 | $1.1095 | $1.1095 | $1.1095 | $1.1095 | $21 | - |
Apr-26 2024 | $1.1095 | $1.1093 | $1.1096 | $1.1093 | $25,950 | - |
Apr-25 2024 | $1.1093 | $1.1091 | $1.1093 | $1.1091 | $526 | - |
Apr-24 2024 | $1.1091 | $1.1086 | $1.1091 | $1.1091 | $1,485 | - |
Apr-23 2024 | $1.1091 | $1.1087 | $1.1091 | $1.1087 | $21 | - |
Apr-22 2024 | $1.1087 | $1.1087 | $1.1087 | $1.1087 | - | - |
Apr-21 2024 | $1.1087 | $1.1086 | $1.1089 | $1.1086 | $14,191 | - |
Apr-20 2024 | $1.1086 | $1.1080 | $1.1086 | $1.1080 | $16,307 | - |
Apr-19 2024 | $1.1080 | $1.1080 | $1.1080 | $1.1080 | - | - |
Apr-18 2024 | $1.1080 | $1.1080 | $1.1080 | $1.1080 | - | - |
Apr-17 2024 | $1.1080 | $1.1080 | $1.1084 | $1.1084 | $1,275 | - |