Рыночная кепка $2.33T
2.39%
Объем 24h $141.17B
-50.59%
BTC % 50.11%
0.59%
ETH % 15.1%
-3.7%
Монеты
26.953
+33
Биржи
885
Последнее обновление
5 секунд тому назад
Frax Price Index (FPI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $1.1103 | $1.1094 | $1.1103 | $1.1094 | $11,884 | - |
| May-01 2024 | $1.1094 | $1.1094 | $1.1094 | $1.1094 | - | - |
| Apr-30 2024 | $1.1094 | $1.1094 | $1.1107 | $1.1095 | $3,245 | - |
| Apr-29 2024 | $1.1095 | $1.1095 | $1.1095 | $1.1095 | - | - |
| Apr-28 2024 | $1.1095 | $1.1095 | $1.1095 | $1.1095 | - | - |
| Apr-27 2024 | $1.1095 | $1.1095 | $1.1095 | $1.1095 | $21 | - |
| Apr-26 2024 | $1.1095 | $1.1093 | $1.1096 | $1.1093 | $25,950 | - |
| Apr-25 2024 | $1.1093 | $1.1091 | $1.1093 | $1.1091 | $526 | - |
| Apr-24 2024 | $1.1091 | $1.1086 | $1.1091 | $1.1091 | $1,485 | - |
| Apr-23 2024 | $1.1091 | $1.1087 | $1.1091 | $1.1087 | $21 | - |
| Apr-22 2024 | $1.1087 | $1.1087 | $1.1087 | $1.1087 | - | - |
| Apr-21 2024 | $1.1087 | $1.1086 | $1.1089 | $1.1086 | $14,191 | - |
| Apr-20 2024 | $1.1086 | $1.1080 | $1.1086 | $1.1080 | $16,307 | - |
| Apr-19 2024 | $1.1080 | $1.1080 | $1.1080 | $1.1080 | - | - |
| Apr-18 2024 | $1.1080 | $1.1080 | $1.1080 | $1.1080 | - | - |