Market Cap $2.45T
1%
Volume 24h $202.05B
15.82%
BTC % 51.38%
0.33%
ETH % 14.96%
-1.07%
Coins
26.700
+22
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $1.1080 | $1.1080 | $1.1080 | $1.1080 | - | - |
Apr-17 2024 | $1.1080 | $1.1080 | $1.1084 | $1.1084 | $1,275 | - |
Apr-16 2024 | $1.1084 | $1.1078 | $1.1084 | $1.1078 | $2,039 | - |
Apr-15 2024 | $1.1078 | $1.1078 | $1.1078 | $1.1078 | $5,133 | - |
Apr-14 2024 | $1.1072 | $1.1069 | $1.1072 | $1.1069 | $4,189 | - |
Apr-13 2024 | $1.1069 | $1.1069 | $1.1071 | $1.1071 | $1,065 | - |
Apr-12 2024 | $1.1071 | $1.1070 | $1.1071 | $1.1070 | $6,991 | - |
Apr-11 2024 | $1.1070 | $1.1068 | $1.1070 | $1.1068 | $35,884 | - |
Apr-10 2024 | $1.1068 | $1.1068 | $1.1070 | $1.1070 | $27,547 | - |
Apr-09 2024 | $1.1070 | $1.1057 | $1.1070 | $1.1058 | $25,251 | - |
Apr-08 2024 | $1.1058 | $1.1055 | $1.1058 | $1.1055 | $101,045 | - |
Apr-07 2024 | $1.1055 | $1.1055 | $1.1055 | $1.1055 | - | - |
Apr-06 2024 | $1.1055 | $1.1055 | $1.1055 | $1.1055 | - | - |
Apr-05 2024 | $1.1055 | $1.1055 | $1.1055 | $1.1055 | - | - |
Apr-04 2024 | $1.1055 | $1.1049 | $1.1055 | $1.1049 | $6,062 | - |