시가총액 $2.32T
1.98%
볼륨 24시간 $138.41B
-37.8%
BTC % 50.01%
0.06%
ETH % 15.34%
-0.65%
코인
26.960
+36
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $1.1103 | $1.1094 | $1.1103 | $1.1094 | $11,884 | - |
| May-01 2024 | $1.1094 | $1.1094 | $1.1094 | $1.1094 | - | - |
| Apr-30 2024 | $1.1094 | $1.1094 | $1.1107 | $1.1095 | $3,245 | - |
| Apr-29 2024 | $1.1095 | $1.1095 | $1.1095 | $1.1095 | - | - |
| Apr-28 2024 | $1.1095 | $1.1095 | $1.1095 | $1.1095 | - | - |
| Apr-27 2024 | $1.1095 | $1.1095 | $1.1095 | $1.1095 | $21 | - |
| Apr-26 2024 | $1.1095 | $1.1093 | $1.1096 | $1.1093 | $25,950 | - |
| Apr-25 2024 | $1.1093 | $1.1091 | $1.1093 | $1.1091 | $526 | - |
| Apr-24 2024 | $1.1091 | $1.1086 | $1.1091 | $1.1091 | $1,485 | - |
| Apr-23 2024 | $1.1091 | $1.1087 | $1.1091 | $1.1087 | $21 | - |
| Apr-22 2024 | $1.1087 | $1.1087 | $1.1087 | $1.1087 | - | - |
| Apr-21 2024 | $1.1087 | $1.1086 | $1.1089 | $1.1086 | $14,191 | - |
| Apr-20 2024 | $1.1086 | $1.1080 | $1.1086 | $1.1080 | $16,307 | - |
| Apr-19 2024 | $1.1080 | $1.1080 | $1.1080 | $1.1080 | - | - |
| Apr-18 2024 | $1.1080 | $1.1080 | $1.1080 | $1.1080 | - | - |