時価総額 $2.35T
2.78%
ボリューム24h $143.39B
-47.51%
BTC % 50%
0.58%
ETH % 15.37%
-2.47%
硬貨
26.944
+26
取引所
885
最後の更新
3 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $1.1103 | $1.1094 | $1.1103 | $1.1094 | $11,884 | - |
| May-01 2024 | $1.1094 | $1.1094 | $1.1094 | $1.1094 | - | - |
| Apr-30 2024 | $1.1094 | $1.1094 | $1.1107 | $1.1095 | $3,245 | - |
| Apr-29 2024 | $1.1095 | $1.1095 | $1.1095 | $1.1095 | - | - |
| Apr-28 2024 | $1.1095 | $1.1095 | $1.1095 | $1.1095 | - | - |
| Apr-27 2024 | $1.1095 | $1.1095 | $1.1095 | $1.1095 | $21 | - |
| Apr-26 2024 | $1.1095 | $1.1093 | $1.1096 | $1.1093 | $25,950 | - |
| Apr-25 2024 | $1.1093 | $1.1091 | $1.1093 | $1.1091 | $526 | - |
| Apr-24 2024 | $1.1091 | $1.1086 | $1.1091 | $1.1091 | $1,485 | - |
| Apr-23 2024 | $1.1091 | $1.1087 | $1.1091 | $1.1087 | $21 | - |
| Apr-22 2024 | $1.1087 | $1.1087 | $1.1087 | $1.1087 | - | - |
| Apr-21 2024 | $1.1087 | $1.1086 | $1.1089 | $1.1086 | $14,191 | - |
| Apr-20 2024 | $1.1086 | $1.1080 | $1.1086 | $1.1080 | $16,307 | - |
| Apr-19 2024 | $1.1080 | $1.1080 | $1.1080 | $1.1080 | - | - |
| Apr-18 2024 | $1.1080 | $1.1080 | $1.1080 | $1.1080 | - | - |