時価総額 $2.87T
0.61%
ボリューム24h $330.30B
10.47%
BTC % 56.83%
-0.44%
ETH % 9.88%
-1.82%
硬貨
34.591
+5
取引所
885
最後の更新
2 分 前
Frax Price Index (FPI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $1.1339 | $1.1311 | $1.1339 | $1.1338 | - | - |
| May-04 2026 | $1.1338 | $1.1338 | $1.1405 | $1.1350 | - | - |
| May-03 2026 | $1.1350 | $1.1350 | $1.1380 | $1.1378 | - | - |
| May-02 2026 | $1.1353 | $1.1307 | $1.1353 | $1.1307 | $194 | - |
| May-01 2026 | $1.1307 | $1.1307 | $1.1308 | $1.1308 | - | - |
| Apr-30 2026 | $1.1308 | $1.1286 | $1.1349 | $1.1286 | - | - |
| Apr-29 2026 | $1.1286 | $1.1286 | $1.1423 | $1.1302 | - | - |
| Apr-28 2026 | $1.1302 | $1.1302 | $1.1358 | $1.1358 | - | - |
| Apr-27 2026 | $1.1289 | $1.1269 | $1.1395 | $1.1395 | - | - |
| Apr-26 2026 | $1.1395 | $1.1303 | $1.1446 | $1.1331 | - | - |
| Apr-25 2026 | $1.1331 | $1.1331 | $1.1407 | $1.1407 | - | - |
| Apr-24 2026 | $1.1407 | $1.1298 | $1.1407 | $1.1298 | - | - |
| Apr-23 2026 | $1.1298 | $1.1298 | $1.1399 | $1.1345 | - | - |
| Apr-22 2026 | $1.1345 | $1.1345 | $1.1357 | $1.1357 | - | - |
| Apr-21 2026 | $1.1357 | $1.1295 | $1.1386 | $1.1374 | - | - |